WojakPepe USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 983.83 $ | 0.000000076921 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 1,113.63 $ | 0.000000062511 $ | 0.000000076921 $ |
2024-05-19 | 0.000000000000000000 $ | 295.75 $ | 0.000000069700 $ | 0.000000062511 $ |
2024-05-18 | 0.000000000000000000 $ | 2,449.80 $ | 0.000000071101 $ | 0.000000069700 $ |
2024-05-17 | 0.000000000000000000 $ | 620.07 $ | 0.000000051208 $ | 0.000000071101 $ |
2024-05-16 | 0.000000000000000000 $ | 3,621.67 $ | 0.000000064517 $ | 0.000000051208 $ |
2024-05-15 | 0.000000000000000000 $ | 1,117.14 $ | 0.000000055660 $ | 0.000000064517 $ |
2024-05-14 | 0.000000000000000000 $ | 1,450.70 $ | 0.000000058630 $ | 0.000000055660 $ |
2024-05-13 | 0.000000000000000000 $ | 4,434.48 $ | 0.000000065573 $ | 0.000000058630 $ |
2024-05-12 | 0.000000000000000000 $ | 1,515.63 $ | 0.000000082055 $ | 0.000000065573 $ |
2024-05-11 | 0.000000000000000000 $ | 2,982.86 $ | 0.000000073990 $ | 0.000000082055 $ |
2024-05-10 | 0.000000000000000000 $ | 3,762.44 $ | 0.000000072354 $ | 0.000000073990 $ |
2024-05-09 | 0.000000000000000000 $ | 619.08 $ | 0.000000060893 $ | 0.000000072354 $ |
2024-05-08 | 0.000000000000000000 $ | 3,721.07 $ | 0.000000069311 $ | 0.000000060893 $ |
2024-05-07 | 0.000000000000000000 $ | 1,349.76 $ | 0.000000088519 $ | 0.000000069311 $ |
2024-05-06 | 0.000000000000000000 $ | 3,902.68 $ | 0.000000096864 $ | 0.000000088519 $ |
2024-05-05 | 0.000000000000000000 $ | 2,055.66 $ | 0.000000087918 $ | 0.000000096864 $ |
2024-05-04 | 0.000000000000000000 $ | 4,147.17 $ | 0.000000077402 $ | 0.000000087918 $ |
2024-05-03 | 0.000000000000000000 $ | 4,770.08 $ | 0.000000060484 $ | 0.000000077402 $ |
2024-05-02 | 0.000000000000000000 $ | 5,144.08 $ | 0.000000066381 $ | 0.000000060484 $ |
2024-05-01 | 0.000000000000000000 $ | 1,141.35 $ | 0.000000103226 $ | 0.000000066381 $ |
2024-04-30 | 0.000000000000000000 $ | 1,064.01 $ | 0.000000102160 $ | 0.000000103226 $ |
2024-04-29 | 0.000000000000000000 $ | 1,531.54 $ | 0.000000100961 $ | 0.000000102160 $ |
2024-04-28 | 0.000000000000000000 $ | 6,588.53 $ | 0.000000107842 $ | 0.000000100961 $ |
2024-04-27 | 0.000000000000000000 $ | 11,081.94 $ | 0.000000104265 $ | 0.000000107842 $ |
2024-04-26 | 0.000000000000000000 $ | 12,005.92 $ | 0.000000126560 $ | 0.000000104265 $ |
2024-04-25 | 0.000000000000000000 $ | 27,469 $ | 0.000000150084 $ | 0.000000126560 $ |
2024-04-24 | 0.000000000000000000 $ | 26,469 $ | 0.000000176060 $ | 0.000000150084 $ |
2024-04-23 | 0.000000000000000000 $ | 35,863 $ | 0.000000187466 $ | 0.000000176060 $ |
2024-04-22 | 0.000000000000000000 $ | 22,794 $ | 0.000000360947 $ | 0.000000187466 $ |
2024-04-21 | 0.000000000000000000 $ | 26,947 $ | 0.000000215969 $ | 0.000000360947 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו