WolfWifBallz USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 2,337,890 $ | 222,925 $ | 0.00234406 $ | N/A |
2024-05-20 | 3,135,160 $ | 92,166 $ | 0.00313560 $ | 0.00234406 $ |
2024-05-19 | 3,712,039 $ | 150,871 $ | 0.00371447 $ | 0.00313560 $ |
2024-05-18 | 3,702,705 $ | 98,274 $ | 0.00368349 $ | 0.00371447 $ |
2024-05-17 | 4,836,203 $ | 178,319 $ | 0.00483429 $ | 0.00368349 $ |
2024-05-16 | 4,701,472 $ | 128,877 $ | 0.00469791 $ | 0.00483429 $ |
2024-05-15 | 3,743,329 $ | 58,018 $ | 0.00373516 $ | 0.00469791 $ |
2024-05-14 | 3,775,653 $ | 48,896 $ | 0.00378013 $ | 0.00373516 $ |
2024-05-13 | 3,646,790 $ | 31,546 $ | 0.00364440 $ | 0.00378013 $ |
2024-05-12 | 3,771,471 $ | 78,626 $ | 0.00376775 $ | 0.00364440 $ |
2024-05-11 | 3,510,692 $ | 27,836 $ | 0.00351034 $ | 0.00376775 $ |
2024-05-10 | 3,650,821 $ | 36,372 $ | 0.00365082 $ | 0.00351034 $ |
2024-05-09 | 3,642,634 $ | 40,054 $ | 0.00363401 $ | 0.00365082 $ |
2024-05-08 | 4,112,606 $ | 24,564 $ | 0.00411143 $ | 0.00363401 $ |
2024-05-07 | 4,426,481 $ | 112,051 $ | 0.00442648 $ | 0.00411143 $ |
2024-05-06 | 4,842,186 $ | 81,311 $ | 0.00484648 $ | 0.00442648 $ |
2024-05-05 | 4,599,308 $ | 81,685 $ | 0.00458355 $ | 0.00484648 $ |
2024-05-04 | 5,429,381 $ | 118,153 $ | 0.00543202 $ | 0.00458355 $ |
2024-05-03 | 4,428,480 $ | 36,985 $ | 0.00442802 $ | 0.00543202 $ |
2024-05-02 | 4,506,690 $ | 212,474 $ | 0.00454274 $ | 0.00442802 $ |
2024-05-01 | 3,647,417 $ | 77,617 $ | 0.00363848 $ | 0.00454274 $ |
2024-04-30 | 4,423,104 $ | 69,881 $ | 0.00442310 $ | 0.00363848 $ |
2024-04-29 | 4,269,843 $ | 153,874 $ | 0.00424664 $ | 0.00442310 $ |
2024-04-28 | 5,216,054 $ | 96,303 $ | 0.00521573 $ | 0.00424664 $ |
2024-04-27 | 5,333,866 $ | 146,854 $ | 0.00533423 $ | 0.00521573 $ |
2024-04-26 | 6,754,732 $ | 157,328 $ | 0.00663269 $ | 0.00533423 $ |
2024-04-25 | 7,285,094 $ | 169,795 $ | 0.00729202 $ | 0.00663269 $ |
2024-04-24 | 8,232,161 $ | 153,598 $ | 0.00845791 $ | 0.00729202 $ |
2024-04-23 | 8,287,026 $ | 193,669 $ | 0.00829767 $ | 0.00845791 $ |
2024-04-22 | 7,573,457 $ | 244,857 $ | 0.00756903 $ | 0.00829767 $ |
2024-04-21 | 7,153,652 $ | 301,541 $ | 0.00712850 $ | 0.00756903 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו