WolfWorksDAO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-01 | 0.000000000000000000 $ | 243.88 $ | 0.00424466 $ | N/A |
2024-04-27 | 0.000000000000000000 $ | 99.49 $ | 0.00425225 $ | 0.00424466 $ |
2024-04-26 | 0.000000000000000000 $ | 355.38 $ | 0.00427475 $ | 0.00425225 $ |
2024-04-25 | 0.000000000000000000 $ | 146.77 $ | 0.00427919 $ | 0.00427475 $ |
2024-04-24 | 0.000000000000000000 $ | 146.78 $ | 0.00427939 $ | 0.00427919 $ |
2024-04-23 | 0.000000000000000000 $ | 1,787.68 $ | 0.00425500 $ | 0.00427939 $ |
2024-04-22 | 0.000000000000000000 $ | 440.19 $ | 0.00429452 $ | 0.00425500 $ |
2024-04-21 | 0.000000000000000000 $ | 606.40 $ | 0.00430780 $ | 0.00429452 $ |
2024-04-20 | 0.000000000000000000 $ | 299.42 $ | 0.00429228 $ | 0.00430780 $ |
2024-04-19 | 0.000000000000000000 $ | 249.53 $ | 0.00428741 $ | 0.00429228 $ |
2024-04-18 | 0.000000000000000000 $ | 1,149.89 $ | 0.00427773 $ | 0.00428741 $ |
2024-04-17 | 0.000000000000000000 $ | 1,858.12 $ | 0.00423187 $ | 0.00427773 $ |
2024-04-16 | 0.000000000000000000 $ | 1,044.64 $ | 0.00426709 $ | 0.00423187 $ |
2024-04-15 | 0.000000000000000000 $ | 400.77 $ | 0.00425983 $ | 0.00426709 $ |
2024-04-14 | 0.000000000000000000 $ | 1,926.43 $ | 0.00424064 $ | 0.00425983 $ |
2024-04-13 | 0.000000000000000000 $ | 299.98 $ | 0.00425491 $ | 0.00424064 $ |
2024-04-12 | 0.000000000000000000 $ | 1,809.10 $ | 0.00424406 $ | 0.00425491 $ |
2024-04-11 | 0.000000000000000000 $ | 3,945.09 $ | 0.00417942 $ | 0.00424406 $ |
2024-04-10 | 0.000000000000000000 $ | 1,223.98 $ | 0.00408169 $ | 0.00417942 $ |
2024-04-09 | 0.000000000000000000 $ | 633.20 $ | 0.00404274 $ | 0.00408169 $ |
2024-04-08 | 0.000000000000000000 $ | 1,665.33 $ | 0.00402168 $ | 0.00404274 $ |
2024-04-07 | 0.000000000000000000 $ | 447.83 $ | 0.00396774 $ | 0.00402168 $ |
2024-04-06 | 0.000000000000000000 $ | 1,101.88 $ | 0.00394995 $ | 0.00396774 $ |
2024-04-05 | 0.000000000000000000 $ | 8,445.37 $ | 0.00391009 $ | 0.00394995 $ |
2024-04-04 | 0.000000000000000000 $ | 11,854.99 $ | 0.00377417 $ | 0.00391009 $ |
2024-04-03 | 0.000000000000000000 $ | 5,654.89 $ | 0.00352488 $ | 0.00377417 $ |
2024-04-02 | 0.000000000000000000 $ | 1,097.52 $ | 0.00368731 $ | 0.00352488 $ |
2024-04-01 | 0.000000000000000000 $ | 3,265.95 $ | 0.00369294 $ | 0.00368731 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו