WOO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 528,134,733 $ | 12,988,575 $ | 0.284335 $ | N/A |
2024-05-08 | 539,743,225 $ | 11,935,351 $ | 0.290117 $ | 0.284335 $ |
2024-05-07 | 556,924,172 $ | 17,795,091 $ | 0.299654 $ | 0.290117 $ |
2024-05-06 | 577,723,544 $ | 14,724,015 $ | 0.311338 $ | 0.299654 $ |
2024-05-05 | 554,504,490 $ | 12,818,689 $ | 0.298681 $ | 0.311338 $ |
2024-05-04 | 552,339,521 $ | 13,516,241 $ | 0.296558 $ | 0.298681 $ |
2024-05-03 | 524,516,200 $ | 12,886,696 $ | 0.281888 $ | 0.296558 $ |
2024-05-02 | 519,521,417 $ | 20,099,159 $ | 0.278730 $ | 0.281888 $ |
2024-05-01 | 537,580,212 $ | 16,795,757 $ | 0.288777 $ | 0.278730 $ |
2024-04-30 | 559,968,908 $ | 14,807,579 $ | 0.301488 $ | 0.288777 $ |
2024-04-29 | 568,267,005 $ | 8,272,313 $ | 0.305974 $ | 0.301488 $ |
2024-04-28 | 586,247,876 $ | 12,538,031 $ | 0.315233 $ | 0.305974 $ |
2024-04-27 | 575,341,978 $ | 15,950,921 $ | 0.309580 $ | 0.315233 $ |
2024-04-26 | 601,701,314 $ | 29,540,558 $ | 0.323534 $ | 0.309580 $ |
2024-04-25 | 591,650,412 $ | 40,401,347 $ | 0.319623 $ | 0.323534 $ |
2024-04-24 | 600,101,742 $ | 12,146,623 $ | 0.323287 $ | 0.319623 $ |
2024-04-23 | 599,809,902 $ | 16,618,344 $ | 0.322969 $ | 0.323287 $ |
2024-04-22 | 573,844,327 $ | 12,047,444 $ | 0.309073 $ | 0.322969 $ |
2024-04-21 | 583,205,397 $ | 13,683,849 $ | 0.314646 $ | 0.309073 $ |
2024-04-20 | 549,594,968 $ | 18,755,996 $ | 0.296267 $ | 0.314646 $ |
2024-04-19 | 533,768,645 $ | 14,612,844 $ | 0.287877 $ | 0.296267 $ |
2024-04-18 | 514,787,874 $ | 18,285,773 $ | 0.278114 $ | 0.287877 $ |
2024-04-17 | 523,636,208 $ | 20,533,867 $ | 0.282660 $ | 0.278114 $ |
2024-04-16 | 524,879,656 $ | 35,054,370 $ | 0.284194 $ | 0.282660 $ |
2024-04-15 | 556,231,865 $ | 41,055,147 $ | 0.299863 $ | 0.284194 $ |
2024-04-14 | 512,162,110 $ | 44,528,311 $ | 0.276635 $ | 0.299863 $ |
2024-04-13 | 604,655,197 $ | 49,060,154 $ | 0.326270 $ | 0.276635 $ |
2024-04-12 | 732,605,733 $ | 17,928,283 $ | 0.396579 $ | 0.326270 $ |
2024-04-11 | 754,850,105 $ | 21,667,569 $ | 0.408510 $ | 0.396579 $ |
2024-04-10 | 767,594,714 $ | 19,907,978 $ | 0.415106 $ | 0.408510 $ |
2024-04-09 | 832,902,623 $ | 21,292,823 $ | 0.450428 $ | 0.415106 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו