World Mobile Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 152,058,035 $ | 2,054,501 $ | 0.263794 $ | N/A |
2024-05-14 | 165,863,407 $ | 1,884,350 $ | 0.287050 $ | 0.263794 $ |
2024-05-13 | 168,473,618 $ | 1,696,093 $ | 0.292168 $ | 0.287050 $ |
2024-05-12 | 173,216,996 $ | 1,674,724 $ | 0.300549 $ | 0.292168 $ |
2024-05-11 | 176,130,760 $ | 1,877,031 $ | 0.305761 $ | 0.300549 $ |
2024-05-10 | 184,401,681 $ | 1,931,155 $ | 0.319956 $ | 0.305761 $ |
2024-05-09 | 184,456,462 $ | 1,946,574 $ | 0.321004 $ | 0.319956 $ |
2024-05-08 | 180,142,654 $ | 1,877,351 $ | 0.314426 $ | 0.321004 $ |
2024-05-07 | 184,453,845 $ | 2,021,905 $ | 0.321794 $ | 0.314426 $ |
2024-05-06 | 193,689,212 $ | 1,860,748 $ | 0.337351 $ | 0.321794 $ |
2024-05-05 | 195,152,633 $ | 2,232,578 $ | 0.340003 $ | 0.337351 $ |
2024-05-04 | 198,405,190 $ | 2,056,087 $ | 0.346940 $ | 0.340003 $ |
2024-05-03 | 191,481,390 $ | 2,173,020 $ | 0.334126 $ | 0.346940 $ |
2024-05-02 | 183,147,018 $ | 2,403,319 $ | 0.318916 $ | 0.334126 $ |
2024-05-01 | 187,436,592 $ | 2,266,478 $ | 0.326561 $ | 0.318916 $ |
2024-04-30 | 195,630,149 $ | 2,323,866 $ | 0.341129 $ | 0.326561 $ |
2024-04-29 | 207,452,340 $ | 2,606,414 $ | 0.365633 $ | 0.341129 $ |
2024-04-28 | 199,300,782 $ | 2,626,082 $ | 0.351051 $ | 0.365633 $ |
2024-04-27 | 187,579,030 $ | 2,162,280 $ | 0.330229 $ | 0.351051 $ |
2024-04-26 | 198,037,649 $ | 2,666,397 $ | 0.348683 $ | 0.330229 $ |
2024-04-25 | 202,846,137 $ | 2,921,065 $ | 0.356979 $ | 0.348683 $ |
2024-04-24 | 213,770,405 $ | 2,954,722 $ | 0.377042 $ | 0.356979 $ |
2024-04-23 | 207,981,635 $ | 2,834,187 $ | 0.367342 $ | 0.377042 $ |
2024-04-22 | 185,857,356 $ | 1,953,147 $ | 0.328193 $ | 0.367342 $ |
2024-04-21 | 194,230,040 $ | 2,234,592 $ | 0.342913 $ | 0.328193 $ |
2024-04-20 | 181,448,251 $ | 3,465,339 $ | 0.320913 $ | 0.342913 $ |
2024-04-19 | 177,818,510 $ | 3,033,543 $ | 0.314547 $ | 0.320913 $ |
2024-04-18 | 165,561,769 $ | 2,409,146 $ | 0.291989 $ | 0.314547 $ |
2024-04-17 | 169,214,602 $ | 2,363,451 $ | 0.298747 $ | 0.291989 $ |
2024-04-16 | 169,414,185 $ | 3,152,492 $ | 0.298887 $ | 0.298747 $ |
2024-04-15 | 173,140,343 $ | 3,648,078 $ | 0.308137 $ | 0.298887 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו