Worldcoin היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-13 | 902,757,697 $ | 71,592,722 $ | N/A |
| 2026-05-12 | 941,059,656 $ | 102,018,604 $ | 0.267371 $ |
| 2026-05-11 | 948,494,627 $ | 167,702,295 $ | 0.278733 $ |
| 2026-05-10 | 903,221,767 $ | 61,020,119 $ | 0.283882 $ |
| 2026-05-09 | 912,000,413 $ | 99,656,392 $ | 0.270508 $ |
| 2026-05-08 | 838,601,142 $ | 83,658,143 $ | 0.272845 $ |
| 2026-05-07 | 854,406,575 $ | 101,687,307 $ | 0.251858 $ |
| 2026-05-06 | 817,052,824 $ | 93,568,211 $ | 0.256806 $ |
| 2026-05-05 | 786,160,021 $ | 77,138,654 $ | 0.245881 $ |
| 2026-05-04 | 784,845,113 $ | 45,644,008 $ | 0.236842 $ |
| 2026-05-03 | 803,586,442 $ | 60,167,180 $ | 0.237268 $ |
| 2026-05-02 | 776,054,655 $ | 82,802,403 $ | 0.242897 $ |
| 2026-05-01 | 803,076,939 $ | 64,322,448 $ | 0.234504 $ |
| 2026-04-30 | 820,115,903 $ | 72,186,968 $ | 0.242930 $ |
| 2026-04-29 | 832,600,694 $ | 44,238,899 $ | 0.248228 $ |
| 2026-04-28 | 837,212,397 $ | 61,674,731 $ | 0.251797 $ |
| 2026-04-27 | 858,497,124 $ | 52,071,311 $ | 0.253747 $ |
| 2026-04-26 | 850,986,095 $ | 51,154,111 $ | 0.260390 $ |
| 2026-04-25 | 861,345,403 $ | 67,461,916 $ | 0.258559 $ |
| 2026-04-24 | 871,359,232 $ | 73,544,262 $ | 0.261530 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
