Worldcoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-07 | 1,227,485,331 $ | 578,020,874 $ | 6.01 $ | N/A |
2024-05-06 | 1,163,797,597 $ | 355,815,301 $ | 5.73 $ | 6.01 $ |
2024-05-05 | 1,031,574,261 $ | 187,481,758 $ | 5.08 $ | 5.73 $ |
2024-05-04 | 1,039,943,726 $ | 264,257,098 $ | 5.13 $ | 5.08 $ |
2024-05-03 | 932,247,128 $ | 173,583,901 $ | 4.62 $ | 5.13 $ |
2024-05-02 | 935,532,198 $ | 219,021,084 $ | 4.64 $ | 4.62 $ |
2024-05-01 | 908,790,920 $ | 221,897,208 $ | 4.54 $ | 4.64 $ |
2024-04-30 | 943,751,229 $ | 157,812,445 $ | 4.74 $ | 4.54 $ |
2024-04-29 | 933,982,082 $ | 138,097,849 $ | 4.71 $ | 4.74 $ |
2024-04-28 | 963,776,978 $ | 209,582,385 $ | 4.88 $ | 4.71 $ |
2024-04-27 | 924,061,973 $ | 183,757,148 $ | 4.70 $ | 4.88 $ |
2024-04-26 | 954,139,231 $ | 264,429,116 $ | 4.87 $ | 4.70 $ |
2024-04-25 | 957,055,454 $ | 260,407,471 $ | 4.93 $ | 4.87 $ |
2024-04-24 | 1,048,088,048 $ | 298,520,759 $ | 5.41 $ | 4.93 $ |
2024-04-23 | 1,077,420,079 $ | 199,766,004 $ | 5.60 $ | 5.41 $ |
2024-04-22 | 1,058,855,615 $ | 234,623,686 $ | 5.53 $ | 5.60 $ |
2024-04-21 | 1,073,699,087 $ | 225,889,336 $ | 5.61 $ | 5.53 $ |
2024-04-20 | 940,824,092 $ | 329,797,750 $ | 4.94 $ | 5.61 $ |
2024-04-19 | 951,922,095 $ | 215,477,378 $ | 4.99 $ | 4.94 $ |
2024-04-18 | 897,205,962 $ | 327,964,450 $ | 4.73 $ | 4.99 $ |
2024-04-17 | 963,845,914 $ | 323,128,929 $ | 5.11 $ | 4.73 $ |
2024-04-16 | 893,631,977 $ | 322,203,630 $ | 4.78 $ | 5.11 $ |
2024-04-15 | 959,967,508 $ | 396,464,546 $ | 5.15 $ | 4.78 $ |
2024-04-14 | 824,853,062 $ | 494,091,857 $ | 4.44 $ | 5.15 $ |
2024-04-13 | 1,012,319,333 $ | 452,908,431 $ | 5.50 $ | 4.44 $ |
2024-04-12 | 1,167,436,782 $ | 222,641,046 $ | 6.37 $ | 5.50 $ |
2024-04-11 | 1,194,419,545 $ | 194,857,903 $ | 6.56 $ | 6.37 $ |
2024-04-10 | 1,202,166,449 $ | 216,764,499 $ | 6.67 $ | 6.56 $ |
2024-04-09 | 1,311,961,115 $ | 194,563,912 $ | 7.31 $ | 6.67 $ |
2024-04-08 | 1,284,212,626 $ | 234,293,124 $ | 7.20 $ | 7.31 $ |
2024-04-07 | 1,244,748,417 $ | 225,931,932 $ | 6.98 $ | 7.20 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו