Wrapped Ampleforth USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-28 | 20,783,140 $ | 232,885 $ | 32.07 $ | N/A |
2024-05-27 | 19,422,322 $ | 148,002 $ | 30.06 $ | 32.07 $ |
2024-05-26 | 19,508,517 $ | 43,511 $ | 30.25 $ | 30.06 $ |
2024-05-25 | 19,148,931 $ | 68,649 $ | 29.62 $ | 30.25 $ |
2024-05-24 | 19,960,638 $ | 264,610 $ | 30.85 $ | 29.62 $ |
2024-05-23 | 20,590,427 $ | 141,815 $ | 31.87 $ | 30.85 $ |
2024-05-22 | 21,320,774 $ | 233,391 $ | 32.95 $ | 31.87 $ |
2024-05-21 | 20,906,832 $ | 74,826 $ | 33.27 $ | 32.95 $ |
2024-05-20 | 17,849,865 $ | 209,063 $ | 27.86 $ | 33.27 $ |
2024-05-19 | 17,800,846 $ | 112,446 $ | 27.63 $ | 27.86 $ |
2024-05-18 | 18,676,687 $ | 85,186 $ | 28.98 $ | 27.63 $ |
2024-05-17 | 17,852,332 $ | 96,503 $ | 27.76 $ | 28.98 $ |
2024-05-16 | 18,957,457 $ | 371,167 $ | 29.25 $ | 27.76 $ |
2024-05-15 | 18,787,560 $ | 562,678 $ | 28.98 $ | 29.25 $ |
2024-05-14 | 18,894,912 $ | 392,782 $ | 29.26 $ | 28.98 $ |
2024-05-13 | 18,620,011 $ | 416,354 $ | 28.78 $ | 29.26 $ |
2024-05-12 | 17,612,235 $ | 804,454 $ | 26.23 $ | 28.78 $ |
2024-05-11 | 16,540,943 $ | 1,578,708 $ | 25.59 $ | 26.23 $ |
2024-05-10 | 18,497,484 $ | 2,432,765 $ | 28.40 $ | 25.59 $ |
2024-05-09 | 14,782,572 $ | 501,365 $ | 23.38 $ | 28.40 $ |
2024-05-08 | 13,398,421 $ | 145,639 $ | 20.99 $ | 23.38 $ |
2024-05-07 | 13,614,509 $ | 249,908 $ | 21.29 $ | 20.99 $ |
2024-05-06 | 14,313,040 $ | 136,591 $ | 22.41 $ | 21.29 $ |
2024-05-05 | 14,361,510 $ | 346,294 $ | 22.52 $ | 22.41 $ |
2024-05-04 | 14,431,791 $ | 375,866 $ | 22.68 $ | 22.52 $ |
2024-05-03 | 13,305,480 $ | 274,034 $ | 20.90 $ | 22.68 $ |
2024-05-02 | 13,733,703 $ | 690,829 $ | 21.34 $ | 20.90 $ |
2024-05-01 | 13,839,013 $ | 286,100 $ | 22.20 $ | 21.34 $ |
2024-04-30 | 14,126,663 $ | 195,303 $ | 22.52 $ | 22.20 $ |
2024-04-29 | 14,957,264 $ | 64,896 $ | 23.83 $ | 22.52 $ |
2024-04-28 | 15,094,774 $ | 159,867 $ | 24.03 $ | 23.83 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו