Wrapped AVAX USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 32,676,506 $ | 37.23 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 23,029,400 $ | 35.50 $ | 37.23 $ |
2024-05-03 | 0.000000000000000000 $ | 7,433,695 $ | 33.66 $ | 35.50 $ |
2024-05-02 | 0.000000000000000000 $ | 53,854,338 $ | 33.25 $ | 33.66 $ |
2024-05-01 | 0.000000000000000000 $ | 60,554,079 $ | 32.81 $ | 33.25 $ |
2024-04-30 | 0.000000000000000000 $ | 3,726,421 $ | 35.64 $ | 32.81 $ |
2024-04-29 | 0.000000000000000000 $ | 24,064,020 $ | 33.94 $ | 35.64 $ |
2024-04-28 | 0.000000000000000000 $ | 25,056,437 $ | 34.46 $ | 33.94 $ |
2024-04-27 | 0.000000000000000000 $ | 3,618,213 $ | 34.41 $ | 34.46 $ |
2024-04-26 | 0.000000000000000000 $ | 18,452,027 $ | 35.59 $ | 34.41 $ |
2024-04-25 | 0.000000000000000000 $ | 53,524,813 $ | 36.35 $ | 35.59 $ |
2024-04-24 | 0.000000000000000000 $ | 38,598,615 $ | 38.27 $ | 36.35 $ |
2024-04-23 | 0.000000000000000000 $ | 14,598,354 $ | 39.23 $ | 38.27 $ |
2024-04-22 | 0.000000000000000000 $ | 30,975,229 $ | 37.15 $ | 39.23 $ |
2024-04-21 | 0.000000000000000000 $ | 8,047,918 $ | 38.17 $ | 37.15 $ |
2024-04-20 | 0.000000000000000000 $ | 61,569,761 $ | 34.96 $ | 38.17 $ |
2024-04-19 | 0.000000000000000000 $ | 54,123,377 $ | 34.77 $ | 34.96 $ |
2024-04-18 | 0.000000000000000000 $ | 2,926,385 $ | 33.52 $ | 34.77 $ |
2024-04-17 | 0.000000000000000000 $ | 20,660,321 $ | 34.81 $ | 33.52 $ |
2024-04-16 | 0.000000000000000000 $ | 60,929,152 $ | 35.30 $ | 34.81 $ |
2024-04-15 | 0.000000000000000000 $ | 27,188,988 $ | 37.73 $ | 35.30 $ |
2024-04-14 | 0.000000000000000000 $ | 123,021,697 $ | 34.09 $ | 37.73 $ |
2024-04-13 | 0.000000000000000000 $ | 91,163,477 $ | 39.38 $ | 34.09 $ |
2024-04-12 | 0.000000000000000000 $ | 27,302,846 $ | 46.03 $ | 39.38 $ |
2024-04-11 | 0.000000000000000000 $ | 37,525,955 $ | 47.29 $ | 46.03 $ |
2024-04-10 | 0.000000000000000000 $ | 41,496,441 $ | 46.59 $ | 47.29 $ |
2024-04-09 | 0.000000000000000000 $ | 36,826,784 $ | 49.83 $ | 46.59 $ |
2024-04-08 | 0.000000000000000000 $ | 45,698,182 $ | 49.49 $ | 49.83 $ |
2024-04-07 | 0.000000000000000000 $ | 6,666,463 $ | 48.21 $ | 49.49 $ |
2024-04-06 | 0.000000000000000000 $ | 48,105,206 $ | 45.47 $ | 48.21 $ |
2024-04-05 | 0.000000000000000000 $ | 66,274,857 $ | 46.49 $ | 45.47 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו