Wrapped Banano USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 1,106.93 $ | 0.00625863 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 4,656.20 $ | 0.00640974 $ | 0.00625863 $ |
2024-05-21 | 0.000000000000000000 $ | 4,454.75 $ | 0.00612378 $ | 0.00640974 $ |
2024-05-20 | 0.000000000000000000 $ | 200.83 $ | 0.00557451 $ | 0.00612378 $ |
2024-05-19 | 0.000000000000000000 $ | 1,758.17 $ | 0.00569726 $ | 0.00557451 $ |
2024-05-18 | 0.000000000000000000 $ | 1,639.35 $ | 0.00578161 $ | 0.00569726 $ |
2024-05-17 | 0.000000000000000000 $ | 2,729.93 $ | 0.00554489 $ | 0.00578161 $ |
2024-05-16 | 0.000000000000000000 $ | 2,654.54 $ | 0.00599936 $ | 0.00554489 $ |
2024-05-15 | 0.000000000000000000 $ | 968.21 $ | 0.00564548 $ | 0.00599936 $ |
2024-05-14 | 0.000000000000000000 $ | 3,956.23 $ | 0.00584468 $ | 0.00564548 $ |
2024-05-13 | 0.000000000000000000 $ | 2,544.77 $ | 0.00584646 $ | 0.00584468 $ |
2024-05-12 | 0.000000000000000000 $ | 7,783.78 $ | 0.00592747 $ | 0.00584646 $ |
2024-05-11 | 0.000000000000000000 $ | 11,140.75 $ | 0.00553948 $ | 0.00592747 $ |
2024-05-10 | 0.000000000000000000 $ | 5,930.50 $ | 0.00559061 $ | 0.00553948 $ |
2024-05-09 | 0.000000000000000000 $ | 845.11 $ | 0.00536521 $ | 0.00559061 $ |
2024-05-08 | 0.000000000000000000 $ | 17,385.61 $ | 0.00532670 $ | 0.00536521 $ |
2024-05-07 | 0.000000000000000000 $ | 4,816.98 $ | 0.00573972 $ | 0.00532670 $ |
2024-05-06 | 0.000000000000000000 $ | 3,359.79 $ | 0.00577935 $ | 0.00573972 $ |
2024-05-05 | 0.000000000000000000 $ | 2,586.53 $ | 0.00581592 $ | 0.00577935 $ |
2024-05-04 | 0.000000000000000000 $ | 4,821.71 $ | 0.00590028 $ | 0.00581592 $ |
2024-05-03 | 0.000000000000000000 $ | 1,310.80 $ | 0.00594775 $ | 0.00590028 $ |
2024-05-02 | 0.000000000000000000 $ | 3,087.46 $ | 0.00589282 $ | 0.00594775 $ |
2024-05-01 | 0.000000000000000000 $ | 3,886.93 $ | 0.00607405 $ | 0.00589282 $ |
2024-04-30 | 0.000000000000000000 $ | 378.04 $ | 0.00614489 $ | 0.00607405 $ |
2024-04-29 | 0.000000000000000000 $ | 3,243.22 $ | 0.00618448 $ | 0.00614489 $ |
2024-04-28 | 0.000000000000000000 $ | 2,370.63 $ | 0.00605379 $ | 0.00618448 $ |
2024-04-27 | 0.000000000000000000 $ | 13,486.13 $ | 0.00573130 $ | 0.00605379 $ |
2024-04-26 | 0.000000000000000000 $ | 1,063.86 $ | 0.00603371 $ | 0.00573130 $ |
2024-04-25 | 0.000000000000000000 $ | 1,043.26 $ | 0.00612681 $ | 0.00603371 $ |
2024-04-24 | 0.000000000000000000 $ | 1,875.35 $ | 0.00631181 $ | 0.00612681 $ |
2024-04-23 | 0.000000000000000000 $ | 2,263.35 $ | 0.00643027 $ | 0.00631181 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו