Wrapped BaseDOGE USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 4,735.01 $ | 0.00000155 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 1,239.39 $ | 0.00000132 $ | 0.00000155 $ |
2024-05-19 | 0.000000000000000000 $ | 4,904.12 $ | 0.00000132 $ | 0.00000132 $ |
2024-05-18 | 0.000000000000000000 $ | 2,434.07 $ | 0.00000136 $ | 0.00000132 $ |
2024-05-17 | 0.000000000000000000 $ | 5,190.85 $ | 0.00000126 $ | 0.00000136 $ |
2024-05-16 | 0.000000000000000000 $ | 9,249.38 $ | 0.00000141 $ | 0.00000126 $ |
2024-05-15 | 0.000000000000000000 $ | 4,399.31 $ | 0.00000129 $ | 0.00000141 $ |
2024-05-14 | 0.000000000000000000 $ | 1,488.53 $ | 0.00000134 $ | 0.00000129 $ |
2024-05-13 | 0.000000000000000000 $ | 6,205.41 $ | 0.00000133 $ | 0.00000134 $ |
2024-05-12 | 0.000000000000000000 $ | 2,741.53 $ | 0.00000130 $ | 0.00000133 $ |
2024-05-11 | 0.000000000000000000 $ | 6,692.03 $ | 0.00000138 $ | 0.00000130 $ |
2024-05-10 | 0.000000000000000000 $ | 50,174 $ | 0.00000148 $ | 0.00000138 $ |
2024-05-09 | 0.000000000000000000 $ | 4,735.90 $ | 0.00000183 $ | 0.00000148 $ |
2024-05-08 | 0.000000000000000000 $ | 8,968.86 $ | 0.00000192 $ | 0.00000183 $ |
2024-05-07 | 0.000000000000000000 $ | 7,482.98 $ | 0.00000187 $ | 0.00000192 $ |
2024-05-06 | 0.000000000000000000 $ | 5,673.58 $ | 0.00000205 $ | 0.00000187 $ |
2024-05-05 | 0.000000000000000000 $ | 7,248.85 $ | 0.00000202 $ | 0.00000205 $ |
2024-05-04 | 0.000000000000000000 $ | 17,130.94 $ | 0.00000206 $ | 0.00000202 $ |
2024-05-03 | 0.000000000000000000 $ | 33,141 $ | 0.00000199 $ | 0.00000206 $ |
2024-05-02 | 0.000000000000000000 $ | 19,567.54 $ | 0.00000206 $ | 0.00000199 $ |
2024-05-01 | 0.000000000000000000 $ | 48,394 $ | 0.00000207 $ | 0.00000206 $ |
2024-04-30 | 0.000000000000000000 $ | 20,776 $ | 0.00000228 $ | 0.00000207 $ |
2024-04-29 | 0.000000000000000000 $ | 9,139.90 $ | 0.00000233 $ | 0.00000228 $ |
2024-04-28 | 0.000000000000000000 $ | 30,810 $ | 0.00000246 $ | 0.00000233 $ |
2024-04-27 | 0.000000000000000000 $ | 7,586.68 $ | 0.00000240 $ | 0.00000246 $ |
2024-04-26 | 0.000000000000000000 $ | 57,849 $ | 0.00000254 $ | 0.00000240 $ |
2024-04-25 | 0.000000000000000000 $ | 23,178 $ | 0.00000281 $ | 0.00000254 $ |
2024-04-24 | 0.000000000000000000 $ | 9,167.72 $ | 0.00000307 $ | 0.00000281 $ |
2024-04-23 | 0.000000000000000000 $ | 19,410.41 $ | 0.00000305 $ | 0.00000307 $ |
2024-04-22 | 0.000000000000000000 $ | 7,811.39 $ | 0.00000304 $ | 0.00000305 $ |
2024-04-21 | 0.000000000000000000 $ | 12,695.30 $ | 0.00000315 $ | 0.00000304 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו