Wrapped BEAM USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 193,151 $ | 0.02807749 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 198,606 $ | 0.02939374 $ | 0.02807749 $ |
2024-05-27 | 0.000000000000000000 $ | 188,858 $ | 0.02969412 $ | 0.02939374 $ |
2024-05-26 | 0.000000000000000000 $ | 237,929 $ | 0.02831400 $ | 0.02969412 $ |
2024-05-25 | 0.000000000000000000 $ | 182,672 $ | 0.02708471 $ | 0.02831400 $ |
2024-05-24 | 0.000000000000000000 $ | 260,294 $ | 0.02724268 $ | 0.02708471 $ |
2024-05-23 | 0.000000000000000000 $ | 215,460 $ | 0.02792392 $ | 0.02724268 $ |
2024-05-22 | 0.000000000000000000 $ | 612,906 $ | 0.02842202 $ | 0.02792392 $ |
2024-05-21 | 0.000000000000000000 $ | 683,739 $ | 0.02964060 $ | 0.02842202 $ |
2024-05-20 | 0.000000000000000000 $ | 221,167 $ | 0.02476204 $ | 0.02964060 $ |
2024-05-19 | 0.000000000000000000 $ | 233,950 $ | 0.02532501 $ | 0.02476204 $ |
2024-05-18 | 0.000000000000000000 $ | 354,287 $ | 0.02439877 $ | 0.02532501 $ |
2024-05-17 | 0.000000000000000000 $ | 297,242 $ | 0.02536900 $ | 0.02439877 $ |
2024-05-16 | 0.000000000000000000 $ | 438,717 $ | 0.02452544 $ | 0.02536900 $ |
2024-05-15 | 0.000000000000000000 $ | 335,278 $ | 0.02129226 $ | 0.02452544 $ |
2024-05-14 | 0.000000000000000000 $ | 434,951 $ | 0.02196307 $ | 0.02129226 $ |
2024-05-13 | 0.000000000000000000 $ | 136,769 $ | 0.02320330 $ | 0.02196307 $ |
2024-05-12 | 0.000000000000000000 $ | 91,452 $ | 0.02333520 $ | 0.02320330 $ |
2024-05-11 | 0.000000000000000000 $ | 139,685 $ | 0.02372676 $ | 0.02333520 $ |
2024-05-10 | 0.000000000000000000 $ | 296,251 $ | 0.02479686 $ | 0.02372676 $ |
2024-05-09 | 0.000000000000000000 $ | 206,516 $ | 0.02368680 $ | 0.02479686 $ |
2024-05-08 | 0.000000000000000000 $ | 243,675 $ | 0.02419995 $ | 0.02368680 $ |
2024-05-07 | 0.000000000000000000 $ | 308,720 $ | 0.02469426 $ | 0.02419995 $ |
2024-05-06 | 0.000000000000000000 $ | 144,173 $ | 0.02547011 $ | 0.02469426 $ |
2024-05-05 | 0.000000000000000000 $ | 121,255 $ | 0.02483584 $ | 0.02547011 $ |
2024-05-04 | 0.000000000000000000 $ | 214,517 $ | 0.02541036 $ | 0.02483584 $ |
2024-05-03 | 0.000000000000000000 $ | 571,305 $ | 0.02463386 $ | 0.02541036 $ |
2024-05-02 | 0.000000000000000000 $ | 436,949 $ | 0.02351848 $ | 0.02463386 $ |
2024-05-01 | 0.000000000000000000 $ | 280,842 $ | 0.02326060 $ | 0.02351848 $ |
2024-04-30 | 0.000000000000000000 $ | 201,895 $ | 0.02611456 $ | 0.02326060 $ |
2024-04-29 | 0.000000000000000000 $ | 146,230 $ | 0.02615312 $ | 0.02611456 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו