Wrapped BONE USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 21,680 $ | 0.606427 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 37,040 $ | 0.660157 $ | 0.606427 $ |
2024-05-15 | 0.000000000000000000 $ | 2,734.58 $ | 0.524640 $ | 0.660157 $ |
2024-05-14 | 0.000000000000000000 $ | 5,052.91 $ | 0.561545 $ | 0.524640 $ |
2024-05-13 | 0.000000000000000000 $ | 2,245.70 $ | 0.558669 $ | 0.561545 $ |
2024-05-12 | 0.000000000000000000 $ | 4,374.57 $ | 0.553235 $ | 0.558669 $ |
2024-05-11 | 0.000000000000000000 $ | 4,104.41 $ | 0.562781 $ | 0.553235 $ |
2024-05-10 | 0.000000000000000000 $ | 6,379.97 $ | 0.576475 $ | 0.562781 $ |
2024-05-09 | 0.000000000000000000 $ | 14,965.69 $ | 0.509004 $ | 0.576475 $ |
2024-05-08 | 0.000000000000000000 $ | 17,150.39 $ | 0.570605 $ | 0.509004 $ |
2024-05-07 | 0.000000000000000000 $ | 31,090 $ | 0.592453 $ | 0.570605 $ |
2024-05-06 | 0.000000000000000000 $ | 4,848.27 $ | 0.606350 $ | 0.592453 $ |
2024-05-05 | 0.000000000000000000 $ | 17,227.54 $ | 0.633751 $ | 0.606350 $ |
2024-05-04 | 0.000000000000000000 $ | 32,073 $ | 0.655520 $ | 0.633751 $ |
2024-05-03 | 0.000000000000000000 $ | 10,701.58 $ | 0.598532 $ | 0.655520 $ |
2024-05-02 | 0.000000000000000000 $ | 22,509 $ | 0.586132 $ | 0.598532 $ |
2024-05-01 | 0.000000000000000000 $ | 17,821.57 $ | 0.577056 $ | 0.586132 $ |
2024-04-30 | 0.000000000000000000 $ | 11,098.14 $ | 0.612408 $ | 0.577056 $ |
2024-04-29 | 0.000000000000000000 $ | 27,008 $ | 0.607310 $ | 0.612408 $ |
2024-04-28 | 0.000000000000000000 $ | 13,626.03 $ | 0.589586 $ | 0.607310 $ |
2024-04-27 | 0.000000000000000000 $ | 14,599.64 $ | 0.617750 $ | 0.589586 $ |
2024-04-26 | 0.000000000000000000 $ | 51,030 $ | 0.628860 $ | 0.617750 $ |
2024-04-25 | 0.000000000000000000 $ | 24,482 $ | 0.613234 $ | 0.628860 $ |
2024-04-24 | 0.000000000000000000 $ | 13,572.49 $ | 0.650386 $ | 0.613234 $ |
2024-04-23 | 0.000000000000000000 $ | 59,293 $ | 0.721320 $ | 0.650386 $ |
2024-04-22 | 0.000000000000000000 $ | 20,741 $ | 0.715785 $ | 0.721320 $ |
2024-04-21 | 0.000000000000000000 $ | 83,270 $ | 0.682632 $ | 0.715785 $ |
2024-04-20 | 0.000000000000000000 $ | 356,209 $ | 0.642803 $ | 0.682632 $ |
2024-04-19 | 0.000000000000000000 $ | 64,158 $ | 0.619963 $ | 0.642803 $ |
2024-04-18 | 0.000000000000000000 $ | 70,937 $ | 0.599278 $ | 0.619963 $ |
2024-04-17 | 0.000000000000000000 $ | 100,905 $ | 0.595973 $ | 0.599278 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו