Wrapped BTC (Wormhole) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000 $ | 4,772,760 $ | 62,918 $ | N/A |
2024-05-13 | 0.000000000000000000 $ | 1,484,755 $ | 61,444 $ | 62,918 $ |
2024-05-12 | 0.000000000000000000 $ | 2,384,427 $ | 60,966 $ | 61,444 $ |
2024-05-11 | 0.000000000000000000 $ | 5,417,667 $ | 60,982 $ | 60,966 $ |
2024-05-10 | 0.000000000000000000 $ | 2,309,966 $ | 62,923 $ | 60,982 $ |
2024-05-09 | 0.000000000000000000 $ | 5,373,010 $ | 61,385 $ | 62,923 $ |
2024-05-08 | 0.000000000000000000 $ | 4,263,102 $ | 62,655 $ | 61,385 $ |
2024-05-07 | 0.000000000000000000 $ | 9,336,685 $ | 63,249 $ | 62,655 $ |
2024-05-06 | 0.000000000000000000 $ | 2,795,468 $ | 64,041 $ | 63,249 $ |
2024-05-05 | 0.000000000000000000 $ | 3,574,156 $ | 63,870 $ | 64,041 $ |
2024-05-04 | 0.000000000000000000 $ | 2,330,991 $ | 63,132 $ | 63,870 $ |
2024-05-03 | 0.000000000000000000 $ | 6,730,466 $ | 59,127 $ | 63,132 $ |
2024-05-02 | 0.000000000000000000 $ | 10,286,913 $ | 58,121 $ | 59,127 $ |
2024-05-01 | 0.000000000000000000 $ | 6,963,243 $ | 60,718 $ | 58,121 $ |
2024-04-30 | 0.000000000000000000 $ | 4,918,852 $ | 63,794 $ | 60,718 $ |
2024-04-29 | 0.000000000000000000 $ | 2,702,430 $ | 63,135 $ | 63,794 $ |
2024-04-28 | 0.000000000000000000 $ | 3,579,527 $ | 63,587 $ | 63,135 $ |
2024-04-27 | 0.000000000000000000 $ | 3,506,169 $ | 63,707 $ | 63,587 $ |
2024-04-26 | 0.000000000000000000 $ | 4,351,908 $ | 64,360 $ | 63,707 $ |
2024-04-25 | 0.000000000000000000 $ | 6,851,488 $ | 64,125 $ | 64,360 $ |
2024-04-24 | 0.000000000000000000 $ | 4,413,316 $ | 66,181 $ | 64,125 $ |
2024-04-23 | 0.000000000000000000 $ | 5,085,228 $ | 66,917 $ | 66,181 $ |
2024-04-22 | 0.000000000000000000 $ | 3,777,742 $ | 64,920 $ | 66,917 $ |
2024-04-21 | 0.000000000000000000 $ | 4,834,353 $ | 64,909 $ | 64,920 $ |
2024-04-20 | 0.000000000000000000 $ | 14,246,948 $ | 63,844 $ | 64,909 $ |
2024-04-19 | 0.000000000000000000 $ | 6,541,520 $ | 63,553 $ | 63,844 $ |
2024-04-18 | 0.000000000000000000 $ | 13,388,541 $ | 61,066 $ | 63,553 $ |
2024-04-17 | 0.000000000000000000 $ | 13,584,258 $ | 63,422 $ | 61,066 $ |
2024-04-16 | 0.000000000000000000 $ | 17,160,961 $ | 63,404 $ | 63,422 $ |
2024-04-15 | 0.000000000000000000 $ | 18,017,106 $ | 65,705 $ | 63,404 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו