Wrapped BTT USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 1,968.53 $ | 0.00000158 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 1,722.59 $ | 0.00000149 $ | 0.00000158 $ |
2024-05-19 | 0.000000000000000000 $ | 1,782.81 $ | 0.00000150 $ | 0.00000149 $ |
2024-05-18 | 0.000000000000000000 $ | 25.83 $ | 0.00000118 $ | 0.00000150 $ |
2024-05-17 | 0.000000000000000000 $ | 1,813.81 $ | 0.00000145 $ | 0.00000118 $ |
2024-05-16 | 0.000000000000000000 $ | 1,729.25 $ | 0.00000149 $ | 0.00000145 $ |
2024-05-15 | 0.000000000000000000 $ | 1,632.63 $ | 0.00000138 $ | 0.00000149 $ |
2024-05-14 | 0.000000000000000000 $ | 2,253.22 $ | 0.00000135 $ | 0.00000138 $ |
2024-05-13 | 0.000000000000000000 $ | 1,590.61 $ | 0.00000138 $ | 0.00000135 $ |
2024-05-12 | 0.000000000000000000 $ | 1,901.01 $ | 0.00000134 $ | 0.00000138 $ |
2024-05-11 | 0.000000000000000000 $ | 1,747.11 $ | 0.00000135 $ | 0.00000134 $ |
2024-05-10 | 0.000000000000000000 $ | 202.47 $ | 0.00000124 $ | 0.00000135 $ |
2024-05-09 | 0.000000000000000000 $ | 1,792.18 $ | 0.00000136 $ | 0.00000124 $ |
2024-05-08 | 0.000000000000000000 $ | 2,421.45 $ | 0.00000135 $ | 0.00000136 $ |
2024-05-07 | 0.000000000000000000 $ | 1,672.30 $ | 0.00000142 $ | 0.00000135 $ |
2024-05-06 | 0.000000000000000000 $ | 1,685.41 $ | 0.00000144 $ | 0.00000142 $ |
2024-05-05 | 0.000000000000000000 $ | 2,313.08 $ | 0.00000139 $ | 0.00000144 $ |
2024-05-04 | 0.000000000000000000 $ | 1,794.12 $ | 0.00000140 $ | 0.00000139 $ |
2024-05-03 | 0.000000000000000000 $ | 1,702.94 $ | 0.00000132 $ | 0.00000140 $ |
2024-05-02 | 0.000000000000000000 $ | 1,677.30 $ | 0.00000130 $ | 0.00000132 $ |
2024-05-01 | 0.000000000000000000 $ | 1,669.69 $ | 0.00000136 $ | 0.00000130 $ |
2024-04-30 | 0.000000000000000000 $ | 2,603.63 $ | 0.00000138 $ | 0.00000136 $ |
2024-04-29 | 0.000000000000000000 $ | 15,297.57 $ | 0.00000420 $ | 0.00000138 $ |
2024-04-28 | 0.000000000000000000 $ | 1,894.57 $ | 0.00000141 $ | 0.00000420 $ |
2024-04-27 | 0.000000000000000000 $ | 1,642.79 $ | 0.00000144 $ | 0.00000141 $ |
2024-04-26 | 0.000000000000000000 $ | 1,703.53 $ | 0.00000145 $ | 0.00000144 $ |
2024-04-25 | 0.000000000000000000 $ | 1,730.55 $ | 0.00000144 $ | 0.00000145 $ |
2024-04-24 | 0.000000000000000000 $ | 1,761.76 $ | 0.00000149 $ | 0.00000144 $ |
2024-04-23 | 0.000000000000000000 $ | 1,847.83 $ | 0.00000149 $ | 0.00000149 $ |
2024-04-22 | 0.000000000000000000 $ | 1,865.80 $ | 0.00000145 $ | 0.00000149 $ |
2024-04-21 | 0.000000000000000000 $ | 1,797.58 $ | 0.00000145 $ | 0.00000145 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו