Wrapped Conflux USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000 $ | 334,170 $ | 0.219290 $ | N/A |
2024-05-19 | 0.000000000000000000 $ | 273,761 $ | 0.227380 $ | 0.219290 $ |
2024-05-18 | 0.000000000000000000 $ | 248,243 $ | 0.222588 $ | 0.227380 $ |
2024-05-17 | 0.000000000000000000 $ | 384,958 $ | 0.217578 $ | 0.222588 $ |
2024-05-16 | 0.000000000000000000 $ | 176,525 $ | 0.208525 $ | 0.217578 $ |
2024-05-15 | 0.000000000000000000 $ | 242,609 $ | 0.197525 $ | 0.208525 $ |
2024-05-14 | 0.000000000000000000 $ | 320,758 $ | 0.207318 $ | 0.197525 $ |
2024-05-13 | 0.000000000000000000 $ | 83,632 $ | 0.209746 $ | 0.207318 $ |
2024-05-12 | 0.000000000000000000 $ | 129,668 $ | 0.209931 $ | 0.209746 $ |
2024-05-11 | 0.000000000000000000 $ | 218,316 $ | 0.208643 $ | 0.209931 $ |
2024-05-10 | 0.000000000000000000 $ | 228,824 $ | 0.217193 $ | 0.208643 $ |
2024-05-09 | 0.000000000000000000 $ | 253,189 $ | 0.209763 $ | 0.217193 $ |
2024-05-08 | 0.000000000000000000 $ | 273,623 $ | 0.211669 $ | 0.209763 $ |
2024-05-07 | 0.000000000000000000 $ | 333,848 $ | 0.218532 $ | 0.211669 $ |
2024-05-06 | 0.000000000000000000 $ | 409,435 $ | 0.231704 $ | 0.218532 $ |
2024-05-05 | 0.000000000000000000 $ | 77,554 $ | 0.225119 $ | 0.231704 $ |
2024-05-04 | 0.000000000000000000 $ | 240,810 $ | 0.228744 $ | 0.225119 $ |
2024-05-03 | 0.000000000000000000 $ | 213,168 $ | 0.223786 $ | 0.228744 $ |
2024-05-02 | 0.000000000000000000 $ | 484,405 $ | 0.216182 $ | 0.223786 $ |
2024-05-01 | 0.000000000000000000 $ | 467,428 $ | 0.217089 $ | 0.216182 $ |
2024-04-30 | 0.000000000000000000 $ | 357,253 $ | 0.227098 $ | 0.217089 $ |
2024-04-29 | 0.000000000000000000 $ | 213,724 $ | 0.233904 $ | 0.227098 $ |
2024-04-28 | 0.000000000000000000 $ | 351,084 $ | 0.239947 $ | 0.233904 $ |
2024-04-27 | 0.000000000000000000 $ | 453,677 $ | 0.240767 $ | 0.239947 $ |
2024-04-26 | 0.000000000000000000 $ | 586,125 $ | 0.254454 $ | 0.240767 $ |
2024-04-25 | 0.000000000000000000 $ | 673,162 $ | 0.242884 $ | 0.254454 $ |
2024-04-24 | 0.000000000000000000 $ | 407,361 $ | 0.254412 $ | 0.242884 $ |
2024-04-23 | 0.000000000000000000 $ | 377,374 $ | 0.252227 $ | 0.254412 $ |
2024-04-22 | 0.000000000000000000 $ | 340,961 $ | 0.247462 $ | 0.252227 $ |
2024-04-21 | 0.000000000000000000 $ | 612,202 $ | 0.256504 $ | 0.247462 $ |
2024-04-20 | 0.000000000000000000 $ | 717,993 $ | 0.232599 $ | 0.256504 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו