Wrapped CRO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 4,012,391 $ | 0.119833 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 2,800,243 $ | 0.123533 $ | 0.119833 $ |
2024-05-13 | 0.000000000000000000 $ | 5,704,462 $ | 0.125160 $ | 0.123533 $ |
2024-05-12 | 0.000000000000000000 $ | 2,249,390 $ | 0.124005 $ | 0.125160 $ |
2024-05-11 | 0.000000000000000000 $ | 5,008,515 $ | 0.123251 $ | 0.124005 $ |
2024-05-10 | 0.000000000000000000 $ | 6,516,156 $ | 0.127413 $ | 0.123251 $ |
2024-05-09 | 0.000000000000000000 $ | 15,715,261 $ | 0.125296 $ | 0.127413 $ |
2024-05-08 | 0.000000000000000000 $ | 8,015,585 $ | 0.125888 $ | 0.125296 $ |
2024-05-07 | 0.000000000000000000 $ | 8,716,022 $ | 0.128987 $ | 0.125888 $ |
2024-05-06 | 0.000000000000000000 $ | 7,280,961 $ | 0.132447 $ | 0.128987 $ |
2024-05-05 | 0.000000000000000000 $ | 3,045,494 $ | 0.132522 $ | 0.132447 $ |
2024-05-04 | 0.000000000000000000 $ | 9,398,625 $ | 0.133145 $ | 0.132522 $ |
2024-05-03 | 0.000000000000000000 $ | 25,565,883 $ | 0.128432 $ | 0.133145 $ |
2024-05-02 | 0.000000000000000000 $ | 30,557,309 $ | 0.127611 $ | 0.128432 $ |
2024-05-01 | 0.000000000000000000 $ | 77,878,115 $ | 0.134834 $ | 0.127611 $ |
2024-04-30 | 0.000000000000000000 $ | 27,349,864 $ | 0.131736 $ | 0.134834 $ |
2024-04-29 | 0.000000000000000000 $ | 22,057,328 $ | 0.131998 $ | 0.131736 $ |
2024-04-28 | 0.000000000000000000 $ | 32,688,257 $ | 0.126903 $ | 0.131998 $ |
2024-04-27 | 0.000000000000000000 $ | 29,029,233 $ | 0.124332 $ | 0.126903 $ |
2024-04-26 | 0.000000000000000000 $ | 2,108,060 $ | 0.128109 $ | 0.124332 $ |
2024-04-25 | 0.000000000000000000 $ | 2,123,414 $ | 0.124777 $ | 0.128109 $ |
2024-04-24 | 0.000000000000000000 $ | 3,398,724 $ | 0.131009 $ | 0.124777 $ |
2024-04-23 | 0.000000000000000000 $ | 761,570 $ | 0.132848 $ | 0.131009 $ |
2024-04-22 | 0.000000000000000000 $ | 2,487,288 $ | 0.128913 $ | 0.132848 $ |
2024-04-21 | 0.000000000000000000 $ | 1,881,014 $ | 0.130503 $ | 0.128913 $ |
2024-04-20 | 0.000000000000000000 $ | 7,702,645 $ | 0.124086 $ | 0.130503 $ |
2024-04-19 | 0.000000000000000000 $ | 2,536,652 $ | 0.123600 $ | 0.124086 $ |
2024-04-18 | 0.000000000000000000 $ | 1,463,956 $ | 0.120976 $ | 0.123600 $ |
2024-04-17 | 0.000000000000000000 $ | 7,021,487 $ | 0.127050 $ | 0.120976 $ |
2024-04-16 | 0.000000000000000000 $ | 5,826,195 $ | 0.127352 $ | 0.127050 $ |
2024-04-15 | 0.000000000000000000 $ | 8,758,553 $ | 0.132575 $ | 0.127352 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו