Wrapped EGLD USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 1,179,687 $ | 37.56 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 1,201,733 $ | 38.47 $ | 37.56 $ |
2024-05-13 | 0.000000000000000000 $ | 755,130 $ | 38.67 $ | 38.47 $ |
2024-05-12 | 0.000000000000000000 $ | 1,273,871 $ | 39.27 $ | 38.67 $ |
2024-05-11 | 0.000000000000000000 $ | 1,272,284 $ | 39.50 $ | 39.27 $ |
2024-05-10 | 0.000000000000000000 $ | 1,721,094 $ | 40.88 $ | 39.50 $ |
2024-05-09 | 0.000000000000000000 $ | 2,466,833 $ | 40.08 $ | 40.88 $ |
2024-05-08 | 0.000000000000000000 $ | 1,464,652 $ | 39.32 $ | 40.08 $ |
2024-05-07 | 0.000000000000000000 $ | 1,729,748 $ | 39.83 $ | 39.32 $ |
2024-05-06 | 0.000000000000000000 $ | 185,672 $ | 41.55 $ | 39.83 $ |
2024-05-05 | 0.000000000000000000 $ | 754,639 $ | 41.53 $ | 41.55 $ |
2024-05-04 | 0.000000000000000000 $ | 1,406,924 $ | 41.49 $ | 41.53 $ |
2024-05-03 | 0.000000000000000000 $ | 666,434 $ | 39.74 $ | 41.49 $ |
2024-05-02 | 0.000000000000000000 $ | 2,432,520 $ | 38.71 $ | 39.74 $ |
2024-05-01 | 0.000000000000000000 $ | 2,266,646 $ | 38.50 $ | 38.71 $ |
2024-04-30 | 0.000000000000000000 $ | 1,722,545 $ | 40.13 $ | 38.50 $ |
2024-04-29 | 0.000000000000000000 $ | 825,002 $ | 40.66 $ | 40.13 $ |
2024-04-28 | 0.000000000000000000 $ | 1,410,012 $ | 41.51 $ | 40.66 $ |
2024-04-27 | 0.000000000000000000 $ | 1,225,429 $ | 41.97 $ | 41.51 $ |
2024-04-26 | 0.000000000000000000 $ | 1,356,868 $ | 42.89 $ | 41.97 $ |
2024-04-25 | 0.000000000000000000 $ | 892,105 $ | 41.58 $ | 42.89 $ |
2024-04-24 | 0.000000000000000000 $ | 1,966,410 $ | 44.03 $ | 41.58 $ |
2024-04-23 | 0.000000000000000000 $ | 319,837 $ | 45.07 $ | 44.03 $ |
2024-04-22 | 0.000000000000000000 $ | 201,611 $ | 43.39 $ | 45.07 $ |
2024-04-21 | 0.000000000000000000 $ | 760,711 $ | 44.46 $ | 43.39 $ |
2024-04-20 | 0.000000000000000000 $ | 1,957,273 $ | 41.16 $ | 44.46 $ |
2024-04-19 | 0.000000000000000000 $ | 507,262 $ | 40.83 $ | 41.16 $ |
2024-04-18 | 0.000000000000000000 $ | 2,094,775 $ | 39.63 $ | 40.83 $ |
2024-04-17 | 0.000000000000000000 $ | 2,394,737 $ | 40.50 $ | 39.63 $ |
2024-04-16 | 0.000000000000000000 $ | 2,718,171 $ | 39.75 $ | 40.50 $ |
2024-04-15 | 0.000000000000000000 $ | 3,477,233 $ | 41.40 $ | 39.75 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו