Wrapped ETC USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 2,177.28 $ | 29.53 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 1,765.65 $ | 29.79 $ | 29.53 $ |
2024-05-30 | 0.000000000000000000 $ | 1,224.68 $ | 30.45 $ | 29.79 $ |
2024-05-29 | 0.000000000000000000 $ | 5,239.02 $ | 31.49 $ | 30.45 $ |
2024-05-28 | 0.000000000000000000 $ | 1,863.44 $ | 31.97 $ | 31.49 $ |
2024-05-27 | 0.000000000000000000 $ | 1,596.41 $ | 31.76 $ | 31.97 $ |
2024-05-26 | 0.000000000000000000 $ | 1,642.13 $ | 31.61 $ | 31.76 $ |
2024-05-25 | 0.000000000000000000 $ | 2,809.98 $ | 31.51 $ | 31.61 $ |
2024-05-24 | 0.000000000000000000 $ | 3,245.93 $ | 32.14 $ | 31.51 $ |
2024-05-23 | 0.000000000000000000 $ | 5,797.11 $ | 30.53 $ | 32.14 $ |
2024-05-22 | 0.000000000000000000 $ | 3,327.14 $ | 31.76 $ | 30.53 $ |
2024-05-21 | 0.000000000000000000 $ | 4,632.74 $ | 32.31 $ | 31.76 $ |
2024-05-20 | 0.000000000000000000 $ | 2,415.97 $ | 27.61 $ | 32.31 $ |
2024-05-19 | 0.000000000000000000 $ | 6,260.45 $ | 28.58 $ | 27.61 $ |
2024-05-18 | 0.000000000000000000 $ | 7,909.50 $ | 28.34 $ | 28.58 $ |
2024-05-17 | 0.000000000000000000 $ | 7,151.06 $ | 27.36 $ | 28.34 $ |
2024-05-16 | 0.000000000000000000 $ | 11,904.36 $ | 23.48 $ | 27.36 $ |
2024-05-15 | 0.000000000000000000 $ | 1,720.58 $ | 25.34 $ | 23.48 $ |
2024-05-14 | 0.000000000000000000 $ | 6,485.76 $ | 26.32 $ | 25.34 $ |
2024-05-13 | 0.000000000000000000 $ | 3,689.90 $ | 26.81 $ | 26.32 $ |
2024-05-12 | 0.000000000000000000 $ | 11,064.68 $ | 26.40 $ | 26.81 $ |
2024-05-11 | 0.000000000000000000 $ | 7,612.65 $ | 26.43 $ | 26.40 $ |
2024-05-10 | 0.000000000000000000 $ | 15,093.46 $ | 27.57 $ | 26.43 $ |
2024-05-09 | 0.000000000000000000 $ | 2,851.40 $ | 27.16 $ | 27.57 $ |
2024-05-08 | 0.000000000000000000 $ | 2,974.59 $ | 27.13 $ | 27.16 $ |
2024-05-07 | 0.000000000000000000 $ | 6,867.63 $ | 27.03 $ | 27.13 $ |
2024-05-06 | 0.000000000000000000 $ | 3,542.69 $ | 27.67 $ | 27.03 $ |
2024-05-05 | 0.000000000000000000 $ | 11,734.40 $ | 26.96 $ | 27.67 $ |
2024-05-04 | 0.000000000000000000 $ | 11,449.53 $ | 27.01 $ | 26.96 $ |
2024-05-03 | 0.000000000000000000 $ | 7,216.43 $ | 25.60 $ | 27.01 $ |
2024-05-02 | 0.000000000000000000 $ | 3,572.80 $ | 25.57 $ | 25.60 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו