Wrapped Flare USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 97,953 $ | 0.02726718 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 131,645 $ | 0.02759085 $ | 0.02726718 $ |
2024-05-30 | 0.000000000000000000 $ | 141,068 $ | 0.02762128 $ | 0.02759085 $ |
2024-05-29 | 0.000000000000000000 $ | 207,217 $ | 0.02755976 $ | 0.02762128 $ |
2024-05-28 | 0.000000000000000000 $ | 61,169 $ | 0.02778801 $ | 0.02755976 $ |
2024-05-27 | 0.000000000000000000 $ | 107,979 $ | 0.02720712 $ | 0.02778801 $ |
2024-05-26 | 0.000000000000000000 $ | 54,614 $ | 0.02763805 $ | 0.02720712 $ |
2024-05-25 | 0.000000000000000000 $ | 54,475 $ | 0.02774205 $ | 0.02763805 $ |
2024-05-24 | 0.000000000000000000 $ | 246,873 $ | 0.02740458 $ | 0.02774205 $ |
2024-05-23 | 0.000000000000000000 $ | 76,431 $ | 0.02823925 $ | 0.02740458 $ |
2024-05-22 | 0.000000000000000000 $ | 205,441 $ | 0.02856677 $ | 0.02823925 $ |
2024-05-21 | 0.000000000000000000 $ | 70,945 $ | 0.02839364 $ | 0.02856677 $ |
2024-05-20 | 0.000000000000000000 $ | 102,077 $ | 0.02698145 $ | 0.02839364 $ |
2024-05-19 | 0.000000000000000000 $ | 64,008 $ | 0.02796756 $ | 0.02698145 $ |
2024-05-18 | 0.000000000000000000 $ | 174,931 $ | 0.02829528 $ | 0.02796756 $ |
2024-05-17 | 0.000000000000000000 $ | 125,769 $ | 0.02821868 $ | 0.02829528 $ |
2024-05-16 | 0.000000000000000000 $ | 146,049 $ | 0.02762838 $ | 0.02821868 $ |
2024-05-15 | 0.000000000000000000 $ | 129,948 $ | 0.02579537 $ | 0.02762838 $ |
2024-05-14 | 0.000000000000000000 $ | 69,008 $ | 0.02708301 $ | 0.02579537 $ |
2024-05-13 | 0.000000000000000000 $ | 37,038 $ | 0.02784920 $ | 0.02708301 $ |
2024-05-12 | 0.000000000000000000 $ | 148,858 $ | 0.02811001 $ | 0.02784920 $ |
2024-05-11 | 0.000000000000000000 $ | 136,188 $ | 0.02822039 $ | 0.02811001 $ |
2024-05-10 | 0.000000000000000000 $ | 112,363 $ | 0.02963476 $ | 0.02822039 $ |
2024-05-09 | 0.000000000000000000 $ | 60,642 $ | 0.02804460 $ | 0.02963476 $ |
2024-05-08 | 0.000000000000000000 $ | 49,109 $ | 0.02876419 $ | 0.02804460 $ |
2024-05-07 | 0.000000000000000000 $ | 98,140 $ | 0.02979737 $ | 0.02876419 $ |
2024-05-06 | 0.000000000000000000 $ | 181,443 $ | 0.03087008 $ | 0.02979737 $ |
2024-05-05 | 0.000000000000000000 $ | 71,097 $ | 0.03086260 $ | 0.03087008 $ |
2024-05-04 | 0.000000000000000000 $ | 91,683 $ | 0.03123194 $ | 0.03086260 $ |
2024-05-03 | 0.000000000000000000 $ | 127,688 $ | 0.03055541 $ | 0.03123194 $ |
2024-05-02 | 0.000000000000000000 $ | 146,874 $ | 0.02984157 $ | 0.03055541 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו