Wrapped Kava USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 837,065 $ | 0.685729 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 1,233,242 $ | 0.659976 $ | 0.685729 $ |
2024-05-02 | 0.000000000000000000 $ | 1,944,930 $ | 0.650370 $ | 0.659976 $ |
2024-05-01 | 0.000000000000000000 $ | 1,489,912 $ | 0.648285 $ | 0.650370 $ |
2024-04-30 | 0.000000000000000000 $ | 1,113,825 $ | 0.689122 $ | 0.648285 $ |
2024-04-29 | 0.000000000000000000 $ | 805,598 $ | 0.682411 $ | 0.689122 $ |
2024-04-28 | 0.000000000000000000 $ | 1,035,913 $ | 0.694445 $ | 0.682411 $ |
2024-04-27 | 0.000000000000000000 $ | 1,228,017 $ | 0.702556 $ | 0.694445 $ |
2024-04-26 | 0.000000000000000000 $ | 1,282,780 $ | 0.715559 $ | 0.702556 $ |
2024-04-25 | 0.000000000000000000 $ | 1,509,901 $ | 0.730670 $ | 0.715559 $ |
2024-04-24 | 0.000000000000000000 $ | 1,249,806 $ | 0.759120 $ | 0.730670 $ |
2024-04-23 | 0.000000000000000000 $ | 1,602,651 $ | 0.740730 $ | 0.759120 $ |
2024-04-22 | 0.000000000000000000 $ | 1,109,454 $ | 0.710755 $ | 0.740730 $ |
2024-04-21 | 0.000000000000000000 $ | 1,342,666 $ | 0.723994 $ | 0.710755 $ |
2024-04-20 | 0.000000000000000000 $ | 2,147,201 $ | 0.668560 $ | 0.723994 $ |
2024-04-19 | 0.000000000000000000 $ | 1,952,417 $ | 0.669714 $ | 0.668560 $ |
2024-04-18 | 0.000000000000000000 $ | 2,259,911 $ | 0.642831 $ | 0.669714 $ |
2024-04-17 | 0.000000000000000000 $ | 2,558,142 $ | 0.648790 $ | 0.642831 $ |
2024-04-16 | 0.000000000000000000 $ | 2,229,154 $ | 0.642398 $ | 0.648790 $ |
2024-04-15 | 0.000000000000000000 $ | 3,481,834 $ | 0.679071 $ | 0.642398 $ |
2024-04-14 | 0.000000000000000000 $ | 3,531,355 $ | 0.644653 $ | 0.679071 $ |
2024-04-13 | 0.000000000000000000 $ | 2,613,211 $ | 0.781518 $ | 0.644653 $ |
2024-04-12 | 0.000000000000000000 $ | 1,305,809 $ | 0.928703 $ | 0.781518 $ |
2024-04-11 | 0.000000000000000000 $ | 1,895,992 $ | 0.944220 $ | 0.928703 $ |
2024-04-10 | 0.000000000000000000 $ | 1,888,071 $ | 0.958166 $ | 0.944220 $ |
2024-04-09 | 0.000000000000000000 $ | 1,294,667 $ | 1.003 $ | 0.958166 $ |
2024-04-08 | 0.000000000000000000 $ | 1,064,403 $ | 0.953362 $ | 1.003 $ |
2024-04-07 | 0.000000000000000000 $ | 688,379 $ | 0.933711 $ | 0.953362 $ |
2024-04-06 | 0.000000000000000000 $ | 1,597,534 $ | 0.900426 $ | 0.933711 $ |
2024-04-05 | 0.000000000000000000 $ | 1,655,983 $ | 0.928143 $ | 0.900426 $ |
2024-04-04 | 0.000000000000000000 $ | 2,084,021 $ | 0.906909 $ | 0.928143 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו