Wrapped Mantle USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 12,127,064 $ | 0.994187 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 16,732,355 $ | 0.998976 $ | 0.994187 $ |
2024-05-30 | 0.000000000000000000 $ | 12,866,568 $ | 1.004 $ | 0.998976 $ |
2024-05-29 | 0.000000000000000000 $ | 14,094,778 $ | 1.017 $ | 1.004 $ |
2024-05-28 | 0.000000000000000000 $ | 11,771,901 $ | 1.033 $ | 1.017 $ |
2024-05-27 | 0.000000000000000000 $ | 7,738,087 $ | 1.024 $ | 1.033 $ |
2024-05-26 | 0.000000000000000000 $ | 12,070,989 $ | 1.015 $ | 1.024 $ |
2024-05-25 | 0.000000000000000000 $ | 21,916,456 $ | 1.014 $ | 1.015 $ |
2024-05-24 | 0.000000000000000000 $ | 34,624,033 $ | 1.002 $ | 1.014 $ |
2024-05-23 | 0.000000000000000000 $ | 27,835,291 $ | 1.042 $ | 1.002 $ |
2024-05-22 | 0.000000000000000000 $ | 23,786,223 $ | 1.050 $ | 1.042 $ |
2024-05-21 | 0.000000000000000000 $ | 19,786,788 $ | 1.025 $ | 1.050 $ |
2024-05-20 | 0.000000000000000000 $ | 6,533,190 $ | 0.941314 $ | 1.025 $ |
2024-05-19 | 0.000000000000000000 $ | 7,786,457 $ | 0.974118 $ | 0.941314 $ |
2024-05-18 | 0.000000000000000000 $ | 11,880,597 $ | 1.006 $ | 0.974118 $ |
2024-05-17 | 0.000000000000000000 $ | 8,786,308 $ | 0.971865 $ | 1.006 $ |
2024-05-16 | 0.000000000000000000 $ | 14,384,222 $ | 0.999890 $ | 0.971865 $ |
2024-05-15 | 0.000000000000000000 $ | 4,483,290 $ | 0.951522 $ | 0.999890 $ |
2024-05-14 | 0.000000000000000000 $ | 8,426,180 $ | 0.989347 $ | 0.951522 $ |
2024-05-13 | 0.000000000000000000 $ | 8,249,803 $ | 1.008 $ | 0.989347 $ |
2024-05-12 | 0.000000000000000000 $ | 8,794,804 $ | 1.008 $ | 1.008 $ |
2024-05-11 | 0.000000000000000000 $ | 12,407,374 $ | 1.005 $ | 1.008 $ |
2024-05-10 | 0.000000000000000000 $ | 10,120,190 $ | 1.038 $ | 1.005 $ |
2024-05-09 | 0.000000000000000000 $ | 5,849,450 $ | 1.012 $ | 1.038 $ |
2024-05-08 | 0.000000000000000000 $ | 11,394,947 $ | 1.044 $ | 1.012 $ |
2024-05-07 | 0.000000000000000000 $ | 11,124,303 $ | 1.044 $ | 1.044 $ |
2024-05-06 | 0.000000000000000000 $ | 9,285,113 $ | 1.067 $ | 1.044 $ |
2024-05-05 | 0.000000000000000000 $ | 3,804,349 $ | 1.051 $ | 1.067 $ |
2024-05-04 | 0.000000000000000000 $ | 10,750,472 $ | 1.040 $ | 1.051 $ |
2024-05-03 | 0.000000000000000000 $ | 13,028,325 $ | 0.995773 $ | 1.040 $ |
2024-05-02 | 0.000000000000000000 $ | 12,837,097 $ | 0.950789 $ | 0.995773 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו