Wrapped Moonbeam USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000 $ | 525,440 $ | 0.309546 $ | N/A |
2024-05-05 | 0.000000000000000000 $ | 330,057 $ | 0.303920 $ | 0.309546 $ |
2024-05-04 | 0.000000000000000000 $ | 94,637 $ | 0.307965 $ | 0.303920 $ |
2024-05-03 | 0.000000000000000000 $ | 67,636 $ | 0.297718 $ | 0.307965 $ |
2024-05-02 | 0.000000000000000000 $ | 264,623 $ | 0.289481 $ | 0.297718 $ |
2024-05-01 | 0.000000000000000000 $ | 72,094 $ | 0.281077 $ | 0.289481 $ |
2024-04-30 | 0.000000000000000000 $ | 149,216 $ | 0.300869 $ | 0.281077 $ |
2024-04-29 | 0.000000000000000000 $ | 452,300 $ | 0.298758 $ | 0.300869 $ |
2024-04-28 | 0.000000000000000000 $ | 262,203 $ | 0.312431 $ | 0.298758 $ |
2024-04-27 | 0.000000000000000000 $ | 574,383 $ | 0.312923 $ | 0.312431 $ |
2024-04-26 | 0.000000000000000000 $ | 72,418 $ | 0.325615 $ | 0.312923 $ |
2024-04-25 | 0.000000000000000000 $ | 62,177 $ | 0.324129 $ | 0.325615 $ |
2024-04-24 | 0.000000000000000000 $ | 572,285 $ | 0.344824 $ | 0.324129 $ |
2024-04-23 | 0.000000000000000000 $ | 367,367 $ | 0.342249 $ | 0.344824 $ |
2024-04-22 | 0.000000000000000000 $ | 94,076 $ | 0.329971 $ | 0.342249 $ |
2024-04-21 | 0.000000000000000000 $ | 420,371 $ | 0.334424 $ | 0.329971 $ |
2024-04-20 | 0.000000000000000000 $ | 709,106 $ | 0.309516 $ | 0.334424 $ |
2024-04-19 | 0.000000000000000000 $ | 42,886 $ | 0.304278 $ | 0.309516 $ |
2024-04-18 | 0.000000000000000000 $ | 88,846 $ | 0.294442 $ | 0.304278 $ |
2024-04-17 | 0.000000000000000000 $ | 116,818 $ | 0.306526 $ | 0.294442 $ |
2024-04-16 | 0.000000000000000000 $ | 618,770 $ | 0.302052 $ | 0.306526 $ |
2024-04-15 | 0.000000000000000000 $ | 772,721 $ | 0.316709 $ | 0.302052 $ |
2024-04-14 | 0.000000000000000000 $ | 200,377 $ | 0.295024 $ | 0.316709 $ |
2024-04-13 | 0.000000000000000000 $ | 1,381,825 $ | 0.348592 $ | 0.295024 $ |
2024-04-12 | 0.000000000000000000 $ | 472,077 $ | 0.434055 $ | 0.348592 $ |
2024-04-11 | 0.000000000000000000 $ | 745,212 $ | 0.439813 $ | 0.434055 $ |
2024-04-10 | 0.000000000000000000 $ | 117,311 $ | 0.446608 $ | 0.439813 $ |
2024-04-09 | 0.000000000000000000 $ | 559,306 $ | 0.480822 $ | 0.446608 $ |
2024-04-08 | 0.000000000000000000 $ | 1,065,029 $ | 0.465376 $ | 0.480822 $ |
2024-04-07 | 0.000000000000000000 $ | 833,766 $ | 0.439952 $ | 0.465376 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו