Wrapped NCG USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 879,784 $ | 0.072237 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 1,655,094 $ | 0.076492 $ | 0.072237 $ |
2024-05-13 | 0.000000000000000000 $ | 352,020 $ | 0.074398 $ | 0.076492 $ |
2024-05-12 | 0.000000000000000000 $ | 317,982 $ | 0.072436 $ | 0.074398 $ |
2024-05-11 | 0.000000000000000000 $ | 221,027 $ | 0.072385 $ | 0.072436 $ |
2024-05-10 | 0.000000000000000000 $ | 349,856 $ | 0.075408 $ | 0.072385 $ |
2024-05-09 | 0.000000000000000000 $ | 7,313,857 $ | 0.081656 $ | 0.075408 $ |
2024-05-08 | 0.000000000000000000 $ | 597,765 $ | 0.076290 $ | 0.081656 $ |
2024-05-07 | 0.000000000000000000 $ | 227,000 $ | 0.066706 $ | 0.076290 $ |
2024-05-06 | 0.000000000000000000 $ | 456,917 $ | 0.068031 $ | 0.066706 $ |
2024-05-05 | 0.000000000000000000 $ | 233,284 $ | 0.066736 $ | 0.068031 $ |
2024-05-04 | 0.000000000000000000 $ | 350,766 $ | 0.065987 $ | 0.066736 $ |
2024-05-03 | 0.000000000000000000 $ | 272,039 $ | 0.064870 $ | 0.065987 $ |
2024-05-02 | 0.000000000000000000 $ | 283,808 $ | 0.063679 $ | 0.064870 $ |
2024-05-01 | 0.000000000000000000 $ | 497,662 $ | 0.064990 $ | 0.063679 $ |
2024-04-30 | 0.000000000000000000 $ | 549,287 $ | 0.074858 $ | 0.064990 $ |
2024-04-29 | 0.000000000000000000 $ | 249,517 $ | 0.079909 $ | 0.074858 $ |
2024-04-28 | 0.000000000000000000 $ | 273,803 $ | 0.079584 $ | 0.079909 $ |
2024-04-27 | 0.000000000000000000 $ | 360,638 $ | 0.078229 $ | 0.079584 $ |
2024-04-26 | 0.000000000000000000 $ | 355,471 $ | 0.081663 $ | 0.078229 $ |
2024-04-25 | 0.000000000000000000 $ | 299,005 $ | 0.082860 $ | 0.081663 $ |
2024-04-24 | 0.000000000000000000 $ | 525,909 $ | 0.087110 $ | 0.082860 $ |
2024-04-23 | 0.000000000000000000 $ | 383,001 $ | 0.089387 $ | 0.087110 $ |
2024-04-22 | 0.000000000000000000 $ | 444,910 $ | 0.087813 $ | 0.089387 $ |
2024-04-21 | 0.000000000000000000 $ | 472,068 $ | 0.088635 $ | 0.087813 $ |
2024-04-20 | 0.000000000000000000 $ | 504,499 $ | 0.083454 $ | 0.088635 $ |
2024-04-19 | 0.000000000000000000 $ | 557,454 $ | 0.084371 $ | 0.083454 $ |
2024-04-18 | 0.000000000000000000 $ | 529,174 $ | 0.082805 $ | 0.084371 $ |
2024-04-17 | 0.000000000000000000 $ | 766,436 $ | 0.087798 $ | 0.082805 $ |
2024-04-16 | 0.000000000000000000 $ | 653,314 $ | 0.092951 $ | 0.087798 $ |
2024-04-15 | 0.000000000000000000 $ | 530,019 $ | 0.091392 $ | 0.092951 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו