Wrapped Near USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000 $ | 1,064,753 $ | 7.42 $ | N/A |
2024-06-04 | 0.000000000000000000 $ | 871,435 $ | 7.11 $ | 7.42 $ |
2024-06-03 | 0.000000000000000000 $ | 1,370,217 $ | 7.19 $ | 7.11 $ |
2024-06-02 | 0.000000000000000000 $ | 2,013,167 $ | 7.36 $ | 7.19 $ |
2024-06-01 | 0.000000000000000000 $ | 1,911,868 $ | 7.25 $ | 7.36 $ |
2024-05-31 | 0.000000000000000000 $ | 1,794,428 $ | 7.28 $ | 7.25 $ |
2024-05-30 | 0.000000000000000000 $ | 2,230,876 $ | 7.58 $ | 7.28 $ |
2024-05-29 | 0.000000000000000000 $ | 3,071,797 $ | 7.71 $ | 7.58 $ |
2024-05-28 | 0.000000000000000000 $ | 4,210,897 $ | 7.82 $ | 7.71 $ |
2024-05-27 | 0.000000000000000000 $ | 2,501,601 $ | 7.82 $ | 7.82 $ |
2024-05-26 | 0.000000000000000000 $ | 1,347,033 $ | 8.19 $ | 7.82 $ |
2024-05-25 | 0.000000000000000000 $ | 2,323,470 $ | 7.91 $ | 8.19 $ |
2024-05-24 | 0.000000000000000000 $ | 2,670,070 $ | 7.69 $ | 7.91 $ |
2024-05-23 | 0.000000000000000000 $ | 1,699,683 $ | 7.98 $ | 7.69 $ |
2024-05-22 | 0.000000000000000000 $ | 3,010,006 $ | 7.82 $ | 7.98 $ |
2024-05-21 | 0.000000000000000000 $ | 2,038,459 $ | 8.25 $ | 7.82 $ |
2024-05-20 | 0.000000000000000000 $ | 1,881,183 $ | 7.78 $ | 8.25 $ |
2024-05-19 | 0.000000000000000000 $ | 846,614 $ | 7.91 $ | 7.78 $ |
2024-05-18 | 0.000000000000000000 $ | 1,773,574 $ | 8.03 $ | 7.91 $ |
2024-05-17 | 0.000000000000000000 $ | 2,400,172 $ | 8.02 $ | 8.03 $ |
2024-05-16 | 0.000000000000000000 $ | 3,191,158 $ | 8.04 $ | 8.02 $ |
2024-05-15 | 0.000000000000000000 $ | 2,439,299 $ | 7.03 $ | 8.04 $ |
2024-05-14 | 0.000000000000000000 $ | 1,771,565 $ | 7.29 $ | 7.03 $ |
2024-05-13 | 0.000000000000000000 $ | 1,131,849 $ | 6.89 $ | 7.29 $ |
2024-05-12 | 0.000000000000000000 $ | 1,049,445 $ | 7.02 $ | 6.89 $ |
2024-05-11 | 0.000000000000000000 $ | 2,123,293 $ | 7.28 $ | 7.02 $ |
2024-05-10 | 0.000000000000000000 $ | 2,924,584 $ | 7.47 $ | 7.28 $ |
2024-05-09 | 0.000000000000000000 $ | 2,171,237 $ | 6.83 $ | 7.47 $ |
2024-05-08 | 0.000000000000000000 $ | 3,865,231 $ | 7.15 $ | 6.83 $ |
2024-05-07 | 0.000000000000000000 $ | 3,937,689 $ | 7.31 $ | 7.15 $ |
2024-05-06 | 0.000000000000000000 $ | 1,464,918 $ | 7.48 $ | 7.31 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו