Wrapped Thunder Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000 $ | 2,749.64 $ | 0.00398783 $ | N/A |
2024-06-10 | 0.000000000000000000 $ | 5,045.10 $ | 0.00405332 $ | 0.00398783 $ |
2024-06-09 | 0.000000000000000000 $ | 9,402.93 $ | 0.00408317 $ | 0.00405332 $ |
2024-06-08 | 0.000000000000000000 $ | 8,250.35 $ | 0.00410125 $ | 0.00408317 $ |
2024-06-07 | 0.000000000000000000 $ | 3,199.53 $ | 0.00426435 $ | 0.00410125 $ |
2024-06-06 | 0.000000000000000000 $ | 5,028.97 $ | 0.00427014 $ | 0.00426435 $ |
2024-06-05 | 0.000000000000000000 $ | 7,213.32 $ | 0.00424060 $ | 0.00427014 $ |
2024-06-04 | 0.000000000000000000 $ | 1,547.37 $ | 0.00428215 $ | 0.00424060 $ |
2024-06-03 | 0.000000000000000000 $ | 1,188.96 $ | 0.00432575 $ | 0.00428215 $ |
2024-06-02 | 0.000000000000000000 $ | 2,978.11 $ | 0.00435729 $ | 0.00432575 $ |
2024-06-01 | 0.000000000000000000 $ | 2,025.44 $ | 0.00442371 $ | 0.00435729 $ |
2024-05-31 | 0.000000000000000000 $ | 4,911.34 $ | 0.00444703 $ | 0.00442371 $ |
2024-05-30 | 0.000000000000000000 $ | 3,413.61 $ | 0.00448435 $ | 0.00444703 $ |
2024-05-29 | 0.000000000000000000 $ | 2,589.57 $ | 0.00454964 $ | 0.00448435 $ |
2024-05-28 | 0.000000000000000000 $ | 2,571.33 $ | 0.00457208 $ | 0.00454964 $ |
2024-05-27 | 0.000000000000000000 $ | 2,390.84 $ | 0.00457674 $ | 0.00457208 $ |
2024-05-26 | 0.000000000000000000 $ | 1,673.00 $ | 0.00459124 $ | 0.00457674 $ |
2024-05-25 | 0.000000000000000000 $ | 8,298.67 $ | 0.00462318 $ | 0.00459124 $ |
2024-05-24 | 0.000000000000000000 $ | 10,938.76 $ | 0.00468098 $ | 0.00462318 $ |
2024-05-23 | 0.000000000000000000 $ | 16,359.19 $ | 0.00481831 $ | 0.00468098 $ |
2024-05-22 | 0.000000000000000000 $ | 6,124.79 $ | 0.00478297 $ | 0.00481831 $ |
2024-05-21 | 0.000000000000000000 $ | 11,009.28 $ | 0.00484290 $ | 0.00478297 $ |
2024-05-20 | 0.000000000000000000 $ | 8,358.35 $ | 0.00471945 $ | 0.00484290 $ |
2024-05-19 | 0.000000000000000000 $ | 41,505 $ | 0.00485744 $ | 0.00471945 $ |
2024-05-18 | 0.000000000000000000 $ | 19,377.89 $ | 0.00493603 $ | 0.00485744 $ |
2024-05-17 | 0.000000000000000000 $ | 17,155.14 $ | 0.00508534 $ | 0.00493603 $ |
2024-05-16 | 0.000000000000000000 $ | 37,478 $ | 0.00530604 $ | 0.00508534 $ |
2024-05-15 | 0.000000000000000000 $ | 439,594 $ | 0.00538863 $ | 0.00530604 $ |
2024-05-14 | 0.000000000000000000 $ | 157,685 $ | 0.00457655 $ | 0.00538863 $ |
2024-05-13 | 0.000000000000000000 $ | 4,136.16 $ | 0.00439324 $ | 0.00457655 $ |
2024-05-12 | 0.000000000000000000 $ | 4,403.24 $ | 0.00439298 $ | 0.00439324 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו