Wrapped Tron USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000 $ | 1,015,820 $ | 0.121251 $ | N/A |
2024-05-19 | 0.000000000000000000 $ | 867,976 $ | 0.123382 $ | 0.121251 $ |
2024-05-18 | 0.000000000000000000 $ | 526,641 $ | 0.125098 $ | 0.123382 $ |
2024-05-17 | 0.000000000000000000 $ | 1,299,956 $ | 0.125279 $ | 0.125098 $ |
2024-05-16 | 0.000000000000000000 $ | 790,926 $ | 0.126621 $ | 0.125279 $ |
2024-05-15 | 0.000000000000000000 $ | 1,127,213 $ | 0.125376 $ | 0.126621 $ |
2024-05-14 | 0.000000000000000000 $ | 1,439,826 $ | 0.126096 $ | 0.125376 $ |
2024-05-13 | 0.000000000000000000 $ | 467,693 $ | 0.127172 $ | 0.126096 $ |
2024-05-12 | 0.000000000000000000 $ | 552,248 $ | 0.126687 $ | 0.127172 $ |
2024-05-11 | 0.000000000000000000 $ | 3,512,818 $ | 0.126956 $ | 0.126687 $ |
2024-05-10 | 0.000000000000000000 $ | 1,169,203 $ | 0.126406 $ | 0.126956 $ |
2024-05-09 | 0.000000000000000000 $ | 1,323,232 $ | 0.122998 $ | 0.126406 $ |
2024-05-08 | 0.000000000000000000 $ | 2,347,051 $ | 0.120578 $ | 0.122998 $ |
2024-05-07 | 0.000000000000000000 $ | 1,859,223 $ | 0.119120 $ | 0.120578 $ |
2024-05-06 | 0.000000000000000000 $ | 621,866 $ | 0.121365 $ | 0.119120 $ |
2024-05-05 | 0.000000000000000000 $ | 494,285 $ | 0.123022 $ | 0.121365 $ |
2024-05-04 | 0.000000000000000000 $ | 893,812 $ | 0.123600 $ | 0.123022 $ |
2024-05-03 | 0.000000000000000000 $ | 6,938,805 $ | 0.122679 $ | 0.123600 $ |
2024-05-02 | 0.000000000000000000 $ | 2,086,586 $ | 0.119772 $ | 0.122679 $ |
2024-05-01 | 0.000000000000000000 $ | 2,879,377 $ | 0.119343 $ | 0.119772 $ |
2024-04-30 | 0.000000000000000000 $ | 1,376,456 $ | 0.119290 $ | 0.119343 $ |
2024-04-29 | 0.000000000000000000 $ | 703,814 $ | 0.121242 $ | 0.119290 $ |
2024-04-28 | 0.000000000000000000 $ | 1,371,184 $ | 0.119770 $ | 0.121242 $ |
2024-04-27 | 0.000000000000000000 $ | 2,014,248 $ | 0.119826 $ | 0.119770 $ |
2024-04-26 | 0.000000000000000000 $ | 1,352,253 $ | 0.117233 $ | 0.119826 $ |
2024-04-25 | 0.000000000000000000 $ | 1,317,402 $ | 0.113751 $ | 0.117233 $ |
2024-04-24 | 0.000000000000000000 $ | 1,482,420 $ | 0.113723 $ | 0.113751 $ |
2024-04-23 | 0.000000000000000000 $ | 1,903,620 $ | 0.112411 $ | 0.113723 $ |
2024-04-22 | 0.000000000000000000 $ | 1,087,223 $ | 0.111121 $ | 0.112411 $ |
2024-04-21 | 0.000000000000000000 $ | 954,424 $ | 0.111191 $ | 0.111121 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו