Wrapped Wan USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 77,999 $ | 0.249458 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 102,738 $ | 0.253595 $ | 0.249458 $ |
2024-05-15 | 0.000000000000000000 $ | 49,467 $ | 0.230283 $ | 0.253595 $ |
2024-05-14 | 0.000000000000000000 $ | 81,193 $ | 0.237415 $ | 0.230283 $ |
2024-05-13 | 0.000000000000000000 $ | 28,255 $ | 0.240070 $ | 0.237415 $ |
2024-05-12 | 0.000000000000000000 $ | 61,818 $ | 0.237652 $ | 0.240070 $ |
2024-05-11 | 0.000000000000000000 $ | 70,382 $ | 0.236915 $ | 0.237652 $ |
2024-05-10 | 0.000000000000000000 $ | 79,280 $ | 0.256861 $ | 0.236915 $ |
2024-05-09 | 0.000000000000000000 $ | 62,593 $ | 0.262719 $ | 0.256861 $ |
2024-05-08 | 0.000000000000000000 $ | 56,236 $ | 0.268469 $ | 0.262719 $ |
2024-05-07 | 0.000000000000000000 $ | 96,764 $ | 0.270374 $ | 0.268469 $ |
2024-05-06 | 0.000000000000000000 $ | 49,000 $ | 0.275532 $ | 0.270374 $ |
2024-05-05 | 0.000000000000000000 $ | 47,223 $ | 0.274801 $ | 0.275532 $ |
2024-05-04 | 0.000000000000000000 $ | 78,894 $ | 0.274558 $ | 0.274801 $ |
2024-05-03 | 0.000000000000000000 $ | 96,928 $ | 0.266591 $ | 0.274558 $ |
2024-05-02 | 0.000000000000000000 $ | 109,316 $ | 0.251718 $ | 0.266591 $ |
2024-05-01 | 0.000000000000000000 $ | 92,468 $ | 0.248115 $ | 0.251718 $ |
2024-04-30 | 0.000000000000000000 $ | 65,771 $ | 0.263783 $ | 0.248115 $ |
2024-04-29 | 0.000000000000000000 $ | 31,031 $ | 0.262508 $ | 0.263783 $ |
2024-04-28 | 0.000000000000000000 $ | 37,510 $ | 0.268312 $ | 0.262508 $ |
2024-04-27 | 0.000000000000000000 $ | 86,627 $ | 0.265865 $ | 0.268312 $ |
2024-04-26 | 0.000000000000000000 $ | 70,077 $ | 0.289513 $ | 0.265865 $ |
2024-04-25 | 0.000000000000000000 $ | 100,593 $ | 0.286270 $ | 0.289513 $ |
2024-04-24 | 0.000000000000000000 $ | 85,521 $ | 0.306311 $ | 0.286270 $ |
2024-04-23 | 0.000000000000000000 $ | 108,639 $ | 0.302675 $ | 0.306311 $ |
2024-04-22 | 0.000000000000000000 $ | 66,650 $ | 0.297075 $ | 0.302675 $ |
2024-04-21 | 0.000000000000000000 $ | 119,220 $ | 0.303227 $ | 0.297075 $ |
2024-04-20 | 0.000000000000000000 $ | 165,939 $ | 0.280663 $ | 0.303227 $ |
2024-04-19 | 0.000000000000000000 $ | 109,593 $ | 0.266563 $ | 0.280663 $ |
2024-04-18 | 0.000000000000000000 $ | 96,858 $ | 0.253849 $ | 0.266563 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו