Wrapped XRP USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-09 | 0.000000000000000000 $ | 24,218 $ | 0.489593 $ | N/A |
2024-06-08 | 0.000000000000000000 $ | 6,296.47 $ | 0.479352 $ | 0.489593 $ |
2024-06-07 | 0.000000000000000000 $ | 3,919.85 $ | 0.530250 $ | 0.479352 $ |
2024-06-06 | 0.000000000000000000 $ | 2,554.32 $ | 0.547501 $ | 0.530250 $ |
2024-06-05 | 0.000000000000000000 $ | 5,329.53 $ | 0.497980 $ | 0.547501 $ |
2024-06-04 | 0.000000000000000000 $ | 633.47 $ | 0.531984 $ | 0.497980 $ |
2024-06-03 | 0.000000000000000000 $ | 153.04 $ | 0.515936 $ | 0.531984 $ |
2024-06-02 | 0.000000000000000000 $ | 6,085.02 $ | 0.512246 $ | 0.515936 $ |
2024-06-01 | 0.000000000000000000 $ | 1,352.43 $ | 0.514821 $ | 0.512246 $ |
2024-05-31 | 0.000000000000000000 $ | 9,339.53 $ | 0.511875 $ | 0.514821 $ |
2024-05-30 | 0.000000000000000000 $ | 2,775.69 $ | 0.524289 $ | 0.511875 $ |
2024-05-29 | 0.000000000000000000 $ | 2,035.54 $ | 0.490980 $ | 0.524289 $ |
2024-05-28 | 0.000000000000000000 $ | 1,643.22 $ | 0.527921 $ | 0.490980 $ |
2024-05-27 | 0.000000000000000000 $ | 1,590.72 $ | 0.535688 $ | 0.527921 $ |
2024-05-26 | 0.000000000000000000 $ | 4,960.01 $ | 0.531528 $ | 0.535688 $ |
2024-05-25 | 0.000000000000000000 $ | 5,894.58 $ | 0.538305 $ | 0.531528 $ |
2024-05-24 | 0.000000000000000000 $ | 2,590.42 $ | 0.511647 $ | 0.538305 $ |
2024-05-23 | 0.000000000000000000 $ | 2,091.91 $ | 0.510198 $ | 0.511647 $ |
2024-05-22 | 0.000000000000000000 $ | 4,806.38 $ | 0.529525 $ | 0.510198 $ |
2024-05-21 | 0.000000000000000000 $ | 3,770.62 $ | 0.616893 $ | 0.529525 $ |
2024-05-20 | 0.000000000000000000 $ | 1,257.28 $ | 0.506974 $ | 0.616893 $ |
2024-05-19 | 0.000000000000000000 $ | 434.99 $ | 0.519265 $ | 0.506974 $ |
2024-05-18 | 0.000000000000000000 $ | 3,597.30 $ | 0.508330 $ | 0.519265 $ |
2024-05-17 | 0.000000000000000000 $ | 174.30 $ | 0.524162 $ | 0.508330 $ |
2024-05-16 | 0.000000000000000000 $ | 3,597.58 $ | 0.539721 $ | 0.524162 $ |
2024-05-15 | 0.000000000000000000 $ | 5,235.06 $ | 0.524972 $ | 0.539721 $ |
2024-05-14 | 0.000000000000000000 $ | 790.98 $ | 0.511331 $ | 0.524972 $ |
2024-05-13 | 0.000000000000000000 $ | 13,419.08 $ | 0.524332 $ | 0.511331 $ |
2024-05-12 | 0.000000000000000000 $ | 7,573.43 $ | 0.492452 $ | 0.524332 $ |
2024-05-11 | 0.000000000000000000 $ | 3,924.66 $ | 0.508224 $ | 0.492452 $ |
2024-05-10 | 0.000000000000000000 $ | 5,271.60 $ | 0.509662 $ | 0.508224 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו