WWEMIX היסטוריית מחירים
Selected date is applied in UTC time.
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-30 | 0.000000000000000000 $ | 21,650 $ | N/A |
| 2026-06-29 | 0.000000000000000000 $ | 33,037 $ | 0.238948 $ |
| 2026-06-28 | 0.000000000000000000 $ | 26,971 $ | 0.234030 $ |
| 2026-06-27 | 0.000000000000000000 $ | 27,711 $ | 0.233738 $ |
| 2026-06-26 | 0.000000000000000000 $ | 30,213 $ | 0.232354 $ |
| 2026-06-25 | 0.000000000000000000 $ | 23,657 $ | 0.231441 $ |
| 2026-06-24 | 0.000000000000000000 $ | 30,867 $ | 0.230538 $ |
| 2026-06-23 | 0.000000000000000000 $ | 24,324 $ | 0.233396 $ |
| 2026-06-22 | 0.000000000000000000 $ | 27,425 $ | 0.230620 $ |
| 2026-06-21 | 0.000000000000000000 $ | 20,233 $ | 0.234410 $ |
| 2026-06-20 | 0.000000000000000000 $ | 16,690.81 $ | 0.232118 $ |
| 2026-06-19 | 0.000000000000000000 $ | 27,835 $ | 0.233278 $ |
| 2026-06-18 | 0.000000000000000000 $ | 24,659 $ | 0.231742 $ |
| 2026-06-17 | 0.000000000000000000 $ | 45,696 $ | 0.233947 $ |
| 2026-06-16 | 0.000000000000000000 $ | 34,192 $ | 0.240239 $ |
| 2026-06-15 | 0.000000000000000000 $ | 22,853 $ | 0.243042 $ |
| 2026-06-14 | 0.000000000000000000 $ | 14,152.71 $ | 0.243033 $ |
| 2026-06-13 | 0.000000000000000000 $ | 23,006 $ | 0.247092 $ |
| 2026-06-12 | 0.000000000000000000 $ | 26,876 $ | 0.250257 $ |
| 2026-06-11 | 0.000000000000000000 $ | 32,382 $ | 0.257415 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
