WX Network Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000 $ | 661.85 $ | 0.01038035 $ | N/A |
2024-05-13 | 0.000000000000000000 $ | 370.05 $ | 0.01030748 $ | 0.01038035 $ |
2024-05-12 | 0.000000000000000000 $ | 382.82 $ | 0.01041474 $ | 0.01030748 $ |
2024-05-11 | 0.000000000000000000 $ | 607.98 $ | 0.01045633 $ | 0.01041474 $ |
2024-05-10 | 0.000000000000000000 $ | 201.96 $ | 0.01100707 $ | 0.01045633 $ |
2024-05-09 | 0.000000000000000000 $ | 461.65 $ | 0.01056449 $ | 0.01100707 $ |
2024-05-08 | 0.000000000000000000 $ | 554.98 $ | 0.01057149 $ | 0.01056449 $ |
2024-05-07 | 0.000000000000000000 $ | 939.51 $ | 0.01037737 $ | 0.01057149 $ |
2024-05-06 | 0.000000000000000000 $ | 396.52 $ | 0.01094598 $ | 0.01037737 $ |
2024-05-05 | 0.000000000000000000 $ | 414.35 $ | 0.01135121 $ | 0.01094598 $ |
2024-05-04 | 0.000000000000000000 $ | 229.54 $ | 0.01161946 $ | 0.01135121 $ |
2024-05-03 | 0.000000000000000000 $ | 1,143.81 $ | 0.01158868 $ | 0.01161946 $ |
2024-05-02 | 0.000000000000000000 $ | 3,089.44 $ | 0.01152547 $ | 0.01158868 $ |
2024-05-01 | 0.000000000000000000 $ | 178.24 $ | 0.01197929 $ | 0.01152547 $ |
2024-04-30 | 0.000000000000000000 $ | 282.76 $ | 0.01400690 $ | 0.01197929 $ |
2024-04-29 | 0.000000000000000000 $ | 642.19 $ | 0.01306052 $ | 0.01400690 $ |
2024-04-28 | 0.000000000000000000 $ | 271.56 $ | 0.01295959 $ | 0.01306052 $ |
2024-04-27 | 0.000000000000000000 $ | 1,022.52 $ | 0.01307372 $ | 0.01295959 $ |
2024-04-26 | 0.000000000000000000 $ | 79.80 $ | 0.01371707 $ | 0.01307372 $ |
2024-04-25 | 0.000000000000000000 $ | 334.01 $ | 0.01404895 $ | 0.01371707 $ |
2024-04-24 | 0.000000000000000000 $ | 931.69 $ | 0.01463518 $ | 0.01404895 $ |
2024-04-23 | 0.000000000000000000 $ | 291.09 $ | 0.01501045 $ | 0.01463518 $ |
2024-04-22 | 0.000000000000000000 $ | 205.84 $ | 0.01489277 $ | 0.01501045 $ |
2024-04-21 | 0.000000000000000000 $ | 262.07 $ | 0.01487377 $ | 0.01489277 $ |
2024-04-20 | 0.000000000000000000 $ | 1,010.01 $ | 0.01421247 $ | 0.01487377 $ |
2024-04-19 | 0.000000000000000000 $ | 913.21 $ | 0.01431952 $ | 0.01421247 $ |
2024-04-18 | 0.000000000000000000 $ | 431.41 $ | 0.01350769 $ | 0.01431952 $ |
2024-04-17 | 0.000000000000000000 $ | 2,179.84 $ | 0.01266322 $ | 0.01350769 $ |
2024-04-16 | 0.000000000000000000 $ | 3,118.05 $ | 0.01318705 $ | 0.01266322 $ |
2024-04-15 | 0.000000000000000000 $ | 1,311.58 $ | 0.01448888 $ | 0.01318705 $ |
2024-04-14 | 0.000000000000000000 $ | 1,074.23 $ | 0.01337518 $ | 0.01448888 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו