WXT Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 14,508,123 $ | 1,497,823 $ | 0.00630729 $ | N/A |
2024-05-02 | 15,221,430 $ | 1,599,031 $ | 0.00659965 $ | 0.00630729 $ |
2024-05-01 | 14,479,250 $ | 1,490,367 $ | 0.00632477 $ | 0.00659965 $ |
2024-04-30 | 14,407,003 $ | 1,318,296 $ | 0.00626110 $ | 0.00632477 $ |
2024-04-29 | 14,172,724 $ | 1,198,178 $ | 0.00616071 $ | 0.00626110 $ |
2024-04-28 | 14,262,714 $ | 1,254,312 $ | 0.00621393 $ | 0.00616071 $ |
2024-04-27 | 14,301,512 $ | 1,365,348 $ | 0.00621128 $ | 0.00621393 $ |
2024-04-26 | 14,512,134 $ | 1,425,959 $ | 0.00631470 $ | 0.00621128 $ |
2024-04-25 | 14,610,527 $ | 1,245,264 $ | 0.00636772 $ | 0.00631470 $ |
2024-04-24 | 15,012,019 $ | 1,253,743 $ | 0.00652626 $ | 0.00636772 $ |
2024-04-23 | 15,242,626 $ | 1,247,108 $ | 0.00662481 $ | 0.00652626 $ |
2024-04-22 | 15,616,051 $ | 1,203,266 $ | 0.00678978 $ | 0.00662481 $ |
2024-04-21 | 15,553,214 $ | 1,294,525 $ | 0.00676458 $ | 0.00678978 $ |
2024-04-20 | 15,268,713 $ | 1,708,522 $ | 0.00663626 $ | 0.00676458 $ |
2024-04-19 | 15,628,931 $ | 1,606,684 $ | 0.00679647 $ | 0.00663626 $ |
2024-04-18 | 15,400,862 $ | 1,440,799 $ | 0.00666686 $ | 0.00679647 $ |
2024-04-17 | 15,197,730 $ | 1,632,144 $ | 0.00661248 $ | 0.00666686 $ |
2024-04-16 | 14,869,535 $ | 1,620,710 $ | 0.00646731 $ | 0.00661248 $ |
2024-04-15 | 14,942,606 $ | 2,060,741 $ | 0.00649895 $ | 0.00646731 $ |
2024-04-14 | 15,601,625 $ | 2,003,594 $ | 0.00667157 $ | 0.00649895 $ |
2024-04-13 | 16,283,356 $ | 1,461,165 $ | 0.00707190 $ | 0.00667157 $ |
2024-04-12 | 16,834,839 $ | 1,382,318 $ | 0.00731413 $ | 0.00707190 $ |
2024-04-11 | 18,164,593 $ | 1,326,530 $ | 0.00789361 $ | 0.00731413 $ |
2024-04-10 | 17,832,333 $ | 1,654,478 $ | 0.00775506 $ | 0.00789361 $ |
2024-04-09 | 18,931,937 $ | 2,202,964 $ | 0.00823153 $ | 0.00775506 $ |
2024-04-08 | 17,614,887 $ | 4,675,567 $ | 0.00764916 $ | 0.00823153 $ |
2024-04-07 | 17,168,081 $ | 1,208,237 $ | 0.00747553 $ | 0.00764916 $ |
2024-04-06 | 16,707,739 $ | 1,583,851 $ | 0.00725704 $ | 0.00747553 $ |
2024-04-05 | 16,626,459 $ | 1,414,516 $ | 0.00725157 $ | 0.00725704 $ |
2024-04-04 | 17,399,911 $ | 1,525,849 $ | 0.00756189 $ | 0.00725157 $ |
2024-04-03 | 16,816,551 $ | 1,796,018 $ | 0.00732178 $ | 0.00756189 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו