X2Y2 USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 3,897,033 $ | 450,127 $ | 0.01031586 $ | N/A |
2024-05-04 | 3,869,314 $ | 472,109 $ | 0.01027167 $ | 0.01031586 $ |
2024-05-03 | 3,716,944 $ | 455,184 $ | 0.00983020 $ | 0.01027167 $ |
2024-05-02 | 3,682,639 $ | 462,806 $ | 0.00975961 $ | 0.00983020 $ |
2024-05-01 | 3,774,953 $ | 448,671 $ | 0.00996874 $ | 0.00975961 $ |
2024-04-30 | 4,052,056 $ | 457,122 $ | 0.01073044 $ | 0.00996874 $ |
2024-04-29 | 4,139,376 $ | 510,108 $ | 0.01093717 $ | 0.01073044 $ |
2024-04-28 | 4,081,653 $ | 480,556 $ | 0.01081815 $ | 0.01093717 $ |
2024-04-27 | 3,915,077 $ | 597,322 $ | 0.01036903 $ | 0.01081815 $ |
2024-04-26 | 3,755,270 $ | 483,013 $ | 0.00994433 $ | 0.01036903 $ |
2024-04-25 | 3,731,497 $ | 500,490 $ | 0.00988476 $ | 0.00994433 $ |
2024-04-24 | 3,844,482 $ | 515,408 $ | 0.01018209 $ | 0.00988476 $ |
2024-04-23 | 3,836,096 $ | 534,813 $ | 0.01015627 $ | 0.01018209 $ |
2024-04-22 | 3,678,634 $ | 465,978 $ | 0.00974055 $ | 0.01015627 $ |
2024-04-21 | 3,683,611 $ | 493,908 $ | 0.00975817 $ | 0.00974055 $ |
2024-04-20 | 3,543,987 $ | 475,183 $ | 0.00939061 $ | 0.00975817 $ |
2024-04-19 | 3,532,325 $ | 480,131 $ | 0.00935371 $ | 0.00939061 $ |
2024-04-18 | 3,478,859 $ | 470,839 $ | 0.00921363 $ | 0.00935371 $ |
2024-04-17 | 3,580,605 $ | 467,645 $ | 0.00948605 $ | 0.00921363 $ |
2024-04-16 | 3,615,154 $ | 478,954 $ | 0.00957912 $ | 0.00948605 $ |
2024-04-15 | 3,851,630 $ | 579,451 $ | 0.01020126 $ | 0.00957912 $ |
2024-04-14 | 4,288,660 $ | 444,021 $ | 0.01127049 $ | 0.01020126 $ |
2024-04-13 | 4,581,090 $ | 450,110 $ | 0.01212348 $ | 0.01127049 $ |
2024-04-12 | 4,945,045 $ | 480,294 $ | 0.01309917 $ | 0.01212348 $ |
2024-04-11 | 4,898,829 $ | 462,978 $ | 0.01296903 $ | 0.01309917 $ |
2024-04-10 | 4,804,568 $ | 477,649 $ | 0.01272027 $ | 0.01296903 $ |
2024-04-09 | 5,235,887 $ | 481,827 $ | 0.01382782 $ | 0.01272027 $ |
2024-04-08 | 4,715,903 $ | 472,713 $ | 0.01250621 $ | 0.01382782 $ |
2024-04-07 | 4,664,987 $ | 472,631 $ | 0.01234266 $ | 0.01250621 $ |
2024-04-06 | 4,611,876 $ | 499,557 $ | 0.01219788 $ | 0.01234266 $ |
2024-04-05 | 4,551,188 $ | 473,549 $ | 0.01206451 $ | 0.01219788 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו