Xauras היסטוריית מחירים
Selected date is applied in UTC time.
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-26 | 0.000000000000000000 $ | 17,283.55 $ | N/A |
| 2026-06-25 | 0.000000000000000000 $ | 17,086.68 $ | 0.02976192 $ |
| 2026-06-24 | 0.000000000000000000 $ | 17,089.65 $ | 0.02976099 $ |
| 2026-06-23 | 0.000000000000000000 $ | 17,877.49 $ | 0.02976626 $ |
| 2026-06-22 | 0.000000000000000000 $ | 17,680.90 $ | 0.02976961 $ |
| 2026-06-21 | 0.000000000000000000 $ | 17,091.73 $ | 0.02976940 $ |
| 2026-06-20 | 0.000000000000000000 $ | 17,883.70 $ | 0.02976998 $ |
| 2026-06-19 | 0.000000000000000000 $ | 17,289.40 $ | 0.02978012 $ |
| 2026-06-18 | 0.000000000000000000 $ | 17,490.97 $ | 0.02977188 $ |
| 2026-06-17 | 0.000000000000000000 $ | 16,702.19 $ | 0.02978068 $ |
| 2026-06-16 | 0.000000000000000000 $ | 18,280.49 $ | 0.02977580 $ |
| 2026-06-15 | 0.000000000000000000 $ | 17,297.16 $ | 0.02978618 $ |
| 2026-06-14 | 0.000000000000000000 $ | 17,695.73 $ | 0.02978516 $ |
| 2026-06-13 | 0.000000000000000000 $ | 17,692.80 $ | 0.02979445 $ |
| 2026-06-12 | 0.000000000000000000 $ | 17,487.16 $ | 0.02978930 $ |
| 2026-06-11 | 0.000000000000000000 $ | 17,685.70 $ | 0.02977405 $ |
| 2026-06-10 | 0.000000000000000000 $ | 17,495.33 $ | 0.02977754 $ |
| 2026-06-09 | 0.000000000000000000 $ | 17,892.61 $ | 0.02978808 $ |
| 2026-06-08 | 0.000000000000000000 $ | 16,909.09 $ | 0.02979475 $ |
| 2026-06-07 | 0.000000000000000000 $ | 17,694.56 $ | 0.02979422 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
