XCAD Network USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-12 | 44,108,764 $ | 6,428,557 $ | 0.852101 $ | N/A |
2024-05-11 | 45,398,248 $ | 7,131,580 $ | 0.877187 $ | 0.852101 $ |
2024-05-10 | 51,183,579 $ | 7,628,185 $ | 0.987844 $ | 0.877187 $ |
2024-05-09 | 48,828,051 $ | 7,282,540 $ | 0.943305 $ | 0.987844 $ |
2024-05-08 | 50,831,364 $ | 7,284,521 $ | 0.981068 $ | 0.943305 $ |
2024-05-07 | 46,044,572 $ | 6,554,905 $ | 0.890080 $ | 0.981068 $ |
2024-05-06 | 47,284,034 $ | 7,348,838 $ | 0.913954 $ | 0.890080 $ |
2024-05-05 | 46,264,534 $ | 8,970,730 $ | 0.895438 $ | 0.913954 $ |
2024-05-04 | 39,487,976 $ | 5,572,072 $ | 0.762970 $ | 0.895438 $ |
2024-05-03 | 39,221,845 $ | 6,379,151 $ | 0.758446 $ | 0.762970 $ |
2024-05-02 | 38,938,557 $ | 5,764,216 $ | 0.751356 $ | 0.758446 $ |
2024-05-01 | 40,183,402 $ | 5,969,158 $ | 0.775527 $ | 0.751356 $ |
2024-04-30 | 41,304,191 $ | 5,305,150 $ | 0.798641 $ | 0.775527 $ |
2024-04-29 | 41,615,235 $ | 5,952,498 $ | 0.805639 $ | 0.798641 $ |
2024-04-28 | 42,300,307 $ | 5,616,412 $ | 0.818445 $ | 0.805639 $ |
2024-04-27 | 41,657,578 $ | 4,893,421 $ | 0.806366 $ | 0.818445 $ |
2024-04-26 | 43,194,888 $ | 4,584,094 $ | 0.835681 $ | 0.806366 $ |
2024-04-25 | 44,338,645 $ | 4,977,858 $ | 0.856978 $ | 0.835681 $ |
2024-04-24 | 45,407,518 $ | 4,988,595 $ | 0.881773 $ | 0.856978 $ |
2024-04-23 | 46,543,617 $ | 5,500,531 $ | 0.903712 $ | 0.881773 $ |
2024-04-22 | 45,983,778 $ | 5,491,329 $ | 0.894364 $ | 0.903712 $ |
2024-04-21 | 46,268,119 $ | 3,129,532 $ | 0.899613 $ | 0.894364 $ |
2024-04-20 | 41,142,203 $ | 3,960,564 $ | 0.802840 $ | 0.899613 $ |
2024-04-19 | 41,451,462 $ | 5,467,589 $ | 0.806208 $ | 0.802840 $ |
2024-04-18 | 40,517,663 $ | 5,504,584 $ | 0.787240 $ | 0.806208 $ |
2024-04-17 | 40,416,539 $ | 5,301,592 $ | 0.785131 $ | 0.787240 $ |
2024-04-16 | 40,376,533 $ | 3,781,158 $ | 0.785719 $ | 0.785131 $ |
2024-04-15 | 41,533,511 $ | 3,205,003 $ | 0.808792 $ | 0.785719 $ |
2024-04-14 | 42,976,812 $ | 5,578,811 $ | 0.834022 $ | 0.808792 $ |
2024-04-13 | 47,962,274 $ | 6,032,671 $ | 0.933586 $ | 0.834022 $ |
2024-04-12 | 51,432,753 $ | 6,861,132 $ | 1.001 $ | 0.933586 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו