Xcel Defi USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000 $ | 927.19 $ | 0.00599863 $ | N/A |
2024-05-11 | 0.000000000000000000 $ | 493.79 $ | 0.00595302 $ | 0.00599863 $ |
2024-05-10 | 0.000000000000000000 $ | 125.75 $ | 0.00609676 $ | 0.00595302 $ |
2024-05-09 | 0.000000000000000000 $ | 52.13 $ | 0.00602698 $ | 0.00609676 $ |
2024-05-08 | 0.000000000000000000 $ | 180.33 $ | 0.00597317 $ | 0.00602698 $ |
2024-05-07 | 0.000000000000000000 $ | 454.08 $ | 0.00611779 $ | 0.00597317 $ |
2024-05-06 | 0.000000000000000000 $ | 2,107.27 $ | 0.00611999 $ | 0.00611779 $ |
2024-05-05 | 0.000000000000000000 $ | 8,574.55 $ | 0.00670250 $ | 0.00611999 $ |
2024-05-04 | 0.000000000000000000 $ | 135.86 $ | 0.00841602 $ | 0.00670250 $ |
2024-05-03 | 0.000000000000000000 $ | 95.47 $ | 0.00809275 $ | 0.00841602 $ |
2024-05-02 | 0.000000000000000000 $ | 317.69 $ | 0.00807863 $ | 0.00809275 $ |
2024-05-01 | 0.000000000000000000 $ | 6,778.33 $ | 0.00835059 $ | 0.00807863 $ |
2024-04-30 | 0.000000000000000000 $ | 1,896.65 $ | 0.00811543 $ | 0.00835059 $ |
2024-04-29 | 0.000000000000000000 $ | 2,555.10 $ | 0.00806432 $ | 0.00811543 $ |
2024-04-28 | 0.000000000000000000 $ | 1,976.40 $ | 0.00815714 $ | 0.00806432 $ |
2024-04-27 | 0.000000000000000000 $ | 1,059.70 $ | 0.00836665 $ | 0.00815714 $ |
2024-04-26 | 0.000000000000000000 $ | 1,297.01 $ | 0.00859398 $ | 0.00836665 $ |
2024-04-25 | 0.000000000000000000 $ | 7,638.77 $ | 0.00885918 $ | 0.00859398 $ |
2024-04-24 | 0.000000000000000000 $ | 178.89 $ | 0.00860800 $ | 0.00885918 $ |
2024-04-23 | 0.000000000000000000 $ | 295.13 $ | 0.00862929 $ | 0.00860800 $ |
2024-04-22 | 0.000000000000000000 $ | 118.89 $ | 0.00821345 $ | 0.00862929 $ |
2024-04-21 | 0.000000000000000000 $ | 669.68 $ | 0.00812111 $ | 0.00821345 $ |
2024-04-20 | 0.000000000000000000 $ | 5,266.44 $ | 0.01018994 $ | 0.00812111 $ |
2024-04-19 | 0.000000000000000000 $ | 2,382.09 $ | 0.00819515 $ | 0.01018994 $ |
2024-04-18 | 0.000000000000000000 $ | 847.28 $ | 0.00789135 $ | 0.00819515 $ |
2024-04-17 | 0.000000000000000000 $ | 3,768.26 $ | 0.00778235 $ | 0.00789135 $ |
2024-04-16 | 0.000000000000000000 $ | 148.94 $ | 0.00872873 $ | 0.00778235 $ |
2024-04-15 | 0.000000000000000000 $ | 1,305.93 $ | 0.00892156 $ | 0.00872873 $ |
2024-04-14 | 0.000000000000000000 $ | 520.42 $ | 0.00876418 $ | 0.00892156 $ |
2024-04-13 | 0.000000000000000000 $ | 1,562.34 $ | 0.00978705 $ | 0.00876418 $ |
2024-04-12 | 0.000000000000000000 $ | 1,449.83 $ | 0.00964368 $ | 0.00978705 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו