xcKSM USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 7,900.06 $ | 30.30 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 8,157.13 $ | 30.77 $ | 30.30 $ |
2024-05-30 | 0.000000000000000000 $ | 15,047.12 $ | 31.85 $ | 30.77 $ |
2024-05-29 | 0.000000000000000000 $ | 11,693.99 $ | 32.04 $ | 31.85 $ |
2024-05-28 | 0.000000000000000000 $ | 22,601 $ | 32.57 $ | 32.04 $ |
2024-05-27 | 0.000000000000000000 $ | 5,913.87 $ | 32.53 $ | 32.57 $ |
2024-05-26 | 0.000000000000000000 $ | 17,137.80 $ | 32.48 $ | 32.53 $ |
2024-05-25 | 0.000000000000000000 $ | 19,068.97 $ | 31.99 $ | 32.48 $ |
2024-05-24 | 0.000000000000000000 $ | 13,664.17 $ | 30.17 $ | 31.99 $ |
2024-05-23 | 0.000000000000000000 $ | 7,825.56 $ | 31.43 $ | 30.17 $ |
2024-05-22 | 0.000000000000000000 $ | 16,180.21 $ | 31.98 $ | 31.43 $ |
2024-05-21 | 0.000000000000000000 $ | 23,972 $ | 32.49 $ | 31.98 $ |
2024-05-20 | 0.000000000000000000 $ | 12,015.94 $ | 29.07 $ | 32.49 $ |
2024-05-19 | 0.000000000000000000 $ | 15,736.59 $ | 30.71 $ | 29.07 $ |
2024-05-18 | 0.000000000000000000 $ | 9,798.21 $ | 29.79 $ | 30.71 $ |
2024-05-17 | 0.000000000000000000 $ | 7,606.08 $ | 28.87 $ | 29.79 $ |
2024-05-16 | 0.000000000000000000 $ | 17,402.38 $ | 29.07 $ | 28.87 $ |
2024-05-15 | 0.000000000000000000 $ | 17,279.31 $ | 27.06 $ | 29.07 $ |
2024-05-14 | 0.000000000000000000 $ | 47,107 $ | 27.79 $ | 27.06 $ |
2024-05-13 | 0.000000000000000000 $ | 31,806 $ | 27.71 $ | 27.79 $ |
2024-05-12 | 0.000000000000000000 $ | 89,786 $ | 28.29 $ | 27.71 $ |
2024-05-11 | 0.000000000000000000 $ | 24,248 $ | 28.67 $ | 28.29 $ |
2024-05-10 | 0.000000000000000000 $ | 202,172 $ | 30.13 $ | 28.67 $ |
2024-05-09 | 0.000000000000000000 $ | 45,739 $ | 28.81 $ | 30.13 $ |
2024-05-08 | 0.000000000000000000 $ | 8,926.61 $ | 28.03 $ | 28.81 $ |
2024-05-07 | 0.000000000000000000 $ | 27,136 $ | 28.01 $ | 28.03 $ |
2024-05-06 | 0.000000000000000000 $ | 13,508.66 $ | 28.99 $ | 28.01 $ |
2024-05-05 | 0.000000000000000000 $ | 45,455 $ | 28.96 $ | 28.99 $ |
2024-05-04 | 0.000000000000000000 $ | 72,498 $ | 29.91 $ | 28.96 $ |
2024-05-03 | 0.000000000000000000 $ | 8,737.40 $ | 30.00 $ | 29.91 $ |
2024-05-02 | 0.000000000000000000 $ | 11,940.41 $ | 28.78 $ | 30.00 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו