XDC Network USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 508,495,956 $ | 6,651,824 $ | 0.03655601 $ | N/A |
2024-05-04 | 503,802,893 $ | 7,288,923 $ | 0.03623050 $ | 0.03655601 $ |
2024-05-03 | 492,300,152 $ | 7,009,501 $ | 0.03538543 $ | 0.03623050 $ |
2024-05-02 | 481,446,230 $ | 8,499,205 $ | 0.03452923 $ | 0.03538543 $ |
2024-05-01 | 485,538,777 $ | 7,040,934 $ | 0.03491144 $ | 0.03452923 $ |
2024-04-30 | 482,769,019 $ | 5,717,145 $ | 0.03471061 $ | 0.03491144 $ |
2024-04-29 | 486,951,928 $ | 7,492,393 $ | 0.03501577 $ | 0.03471061 $ |
2024-04-28 | 501,908,873 $ | 17,321,618 $ | 0.03611736 $ | 0.03501577 $ |
2024-04-27 | 539,030,133 $ | 9,642,575 $ | 0.03869893 $ | 0.03611736 $ |
2024-04-26 | 541,915,990 $ | 7,820,071 $ | 0.03897034 $ | 0.03869893 $ |
2024-04-25 | 548,511,504 $ | 9,618,683 $ | 0.03943266 $ | 0.03897034 $ |
2024-04-24 | 538,656,048 $ | 5,813,224 $ | 0.03876282 $ | 0.03943266 $ |
2024-04-23 | 544,112,167 $ | 6,027,296 $ | 0.03911085 $ | 0.03876282 $ |
2024-04-22 | 540,494,878 $ | 5,498,546 $ | 0.03885690 $ | 0.03911085 $ |
2024-04-21 | 551,955,677 $ | 5,923,503 $ | 0.03968163 $ | 0.03885690 $ |
2024-04-20 | 538,035,962 $ | 8,611,795 $ | 0.03886955 $ | 0.03968163 $ |
2024-04-19 | 541,583,308 $ | 7,516,415 $ | 0.03896496 $ | 0.03886955 $ |
2024-04-18 | 517,305,213 $ | 5,815,356 $ | 0.03719125 $ | 0.03896496 $ |
2024-04-17 | 517,874,456 $ | 7,334,622 $ | 0.03723399 $ | 0.03719125 $ |
2024-04-16 | 523,555,149 $ | 7,820,741 $ | 0.03768436 $ | 0.03723399 $ |
2024-04-15 | 522,439,369 $ | 9,892,942 $ | 0.03760361 $ | 0.03768436 $ |
2024-04-14 | 507,618,285 $ | 10,686,215 $ | 0.03647957 $ | 0.03760361 $ |
2024-04-13 | 550,972,666 $ | 8,517,783 $ | 0.03963683 $ | 0.03647957 $ |
2024-04-12 | 587,568,630 $ | 8,127,509 $ | 0.04225374 $ | 0.03963683 $ |
2024-04-11 | 608,851,424 $ | 9,076,981 $ | 0.04376932 $ | 0.04225374 $ |
2024-04-10 | 624,332,516 $ | 7,844,016 $ | 0.04484091 $ | 0.04376932 $ |
2024-04-09 | 642,264,760 $ | 6,939,501 $ | 0.04615883 $ | 0.04484091 $ |
2024-04-08 | 627,946,864 $ | 5,565,066 $ | 0.04513886 $ | 0.04615883 $ |
2024-04-07 | 627,659,173 $ | 4,888,578 $ | 0.04510347 $ | 0.04513886 $ |
2024-04-06 | 622,481,370 $ | 6,387,353 $ | 0.04473163 $ | 0.04510347 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו