XEN Crypto (PulseChain) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000 $ | 7,527.08 $ | 0.000000001635 $ | N/A |
2024-05-01 | 0.000000000000000000 $ | 6,858.22 $ | 0.000000001675 $ | 0.000000001635 $ |
2024-04-30 | 0.000000000000000000 $ | 14,551.69 $ | 0.000000001890 $ | 0.000000001675 $ |
2024-04-29 | 0.000000000000000000 $ | 6,822.37 $ | 0.000000001855 $ | 0.000000001890 $ |
2024-04-28 | 0.000000000000000000 $ | 9,604.90 $ | 0.000000001964 $ | 0.000000001855 $ |
2024-04-27 | 0.000000000000000000 $ | 12,882.64 $ | 0.000000002083 $ | 0.000000001964 $ |
2024-04-26 | 0.000000000000000000 $ | 10,074.96 $ | 0.000000002167 $ | 0.000000002083 $ |
2024-04-25 | 0.000000000000000000 $ | 13,220.49 $ | 0.000000002142 $ | 0.000000002167 $ |
2024-04-24 | 0.000000000000000000 $ | 11,056.67 $ | 0.000000002387 $ | 0.000000002142 $ |
2024-04-23 | 0.000000000000000000 $ | 16,961.18 $ | 0.000000002520 $ | 0.000000002387 $ |
2024-04-22 | 0.000000000000000000 $ | 15,297.10 $ | 0.000000002146 $ | 0.000000002520 $ |
2024-04-21 | 0.000000000000000000 $ | 7,939.51 $ | 0.000000001996 $ | 0.000000002146 $ |
2024-04-20 | 0.000000000000000000 $ | 6,917.69 $ | 0.000000002221 $ | 0.000000001996 $ |
2024-04-19 | 0.000000000000000000 $ | 11,405.06 $ | 0.000000002430 $ | 0.000000002221 $ |
2024-04-18 | 0.000000000000000000 $ | 11,098.84 $ | 0.000000002315 $ | 0.000000002430 $ |
2024-04-17 | 0.000000000000000000 $ | 15,912.12 $ | 0.000000002672 $ | 0.000000002315 $ |
2024-04-16 | 0.000000000000000000 $ | 17,032.71 $ | 0.000000003179 $ | 0.000000002672 $ |
2024-04-15 | 0.000000000000000000 $ | 23,272 $ | 0.000000003775 $ | 0.000000003179 $ |
2024-04-14 | 0.000000000000000000 $ | 24,816 $ | 0.000000004341 $ | 0.000000003775 $ |
2024-04-13 | 0.000000000000000000 $ | 32,500 $ | 0.000000003806 $ | 0.000000004341 $ |
2024-04-12 | 0.000000000000000000 $ | 36,540 $ | 0.000000003753 $ | 0.000000003806 $ |
2024-04-11 | 0.000000000000000000 $ | 45,852 $ | 0.000000005235 $ | 0.000000003753 $ |
2024-04-10 | 0.000000000000000000 $ | 65,057 $ | 0.000000006125 $ | 0.000000005235 $ |
2024-04-09 | 0.000000000000000000 $ | 290,067 $ | 0.000000005852 $ | 0.000000006125 $ |
2024-04-08 | 0.000000000000000000 $ | 194,038 $ | 0.000000004210 $ | 0.000000005852 $ |
2024-04-07 | 0.000000000000000000 $ | 32,800 $ | 0.000000002427 $ | 0.000000004210 $ |
2024-04-06 | 0.000000000000000000 $ | 176,478 $ | 0.000000003300 $ | 0.000000002427 $ |
2024-04-05 | 0.000000000000000000 $ | 203,352 $ | 0.000000002959 $ | 0.000000003300 $ |
2024-04-04 | 0.000000000000000000 $ | 5,009.82 $ | 0.000000001123 $ | 0.000000002959 $ |
2024-04-03 | 0.000000000000000000 $ | 14,407.59 $ | 0.000000001220 $ | 0.000000001123 $ |
2024-04-02 | 0.000000000000000000 $ | 5,505.41 $ | 0.000000000972403 $ | 0.000000001220 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו