xExchange USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 19,297,478 $ | 164,758 $ | 0.00000462 $ | N/A |
2024-05-14 | 19,637,984 $ | 189,315 $ | 0.00000470 $ | 0.00000462 $ |
2024-05-13 | 19,736,882 $ | 156,273 $ | 0.00000472 $ | 0.00000470 $ |
2024-05-12 | 20,169,799 $ | 165,773 $ | 0.00000481 $ | 0.00000472 $ |
2024-05-11 | 20,298,249 $ | 175,017 $ | 0.00000484 $ | 0.00000481 $ |
2024-05-10 | 20,334,886 $ | 183,566 $ | 0.00000488 $ | 0.00000484 $ |
2024-05-09 | 20,427,852 $ | 169,620 $ | 0.00000487 $ | 0.00000488 $ |
2024-05-08 | 19,944,332 $ | 183,095 $ | 0.00000476 $ | 0.00000487 $ |
2024-05-07 | 20,777,167 $ | 160,044 $ | 0.00000497 $ | 0.00000476 $ |
2024-05-06 | 21,196,890 $ | 180,364 $ | 0.00000507 $ | 0.00000497 $ |
2024-05-05 | 21,073,307 $ | 160,976 $ | 0.00000505 $ | 0.00000507 $ |
2024-05-04 | 20,934,298 $ | 194,072 $ | 0.00000503 $ | 0.00000505 $ |
2024-05-03 | 19,942,800 $ | 162,856 $ | 0.00000478 $ | 0.00000503 $ |
2024-05-02 | 19,342,668 $ | 201,334 $ | 0.00000463 $ | 0.00000478 $ |
2024-05-01 | 19,043,431 $ | 175,778 $ | 0.00000456 $ | 0.00000463 $ |
2024-04-30 | 20,408,852 $ | 167,566 $ | 0.00000489 $ | 0.00000456 $ |
2024-04-29 | 20,880,966 $ | 157,870 $ | 0.00000500 $ | 0.00000489 $ |
2024-04-28 | 21,059,396 $ | 177,597 $ | 0.00000503 $ | 0.00000500 $ |
2024-04-27 | 21,191,662 $ | 258,051 $ | 0.00000507 $ | 0.00000503 $ |
2024-04-26 | 21,187,763 $ | 159,250 $ | 0.00000507 $ | 0.00000507 $ |
2024-04-25 | 21,225,899 $ | 185,057 $ | 0.00000507 $ | 0.00000507 $ |
2024-04-24 | 22,249,255 $ | 162,762 $ | 0.00000533 $ | 0.00000507 $ |
2024-04-23 | 21,961,355 $ | 170,381 $ | 0.00000526 $ | 0.00000533 $ |
2024-04-22 | 21,767,922 $ | 160,653 $ | 0.00000520 $ | 0.00000526 $ |
2024-04-21 | 21,924,751 $ | 244,457 $ | 0.00000526 $ | 0.00000520 $ |
2024-04-20 | 19,952,070 $ | 185,358 $ | 0.00000476 $ | 0.00000526 $ |
2024-04-19 | 19,889,729 $ | 156,761 $ | 0.00000476 $ | 0.00000476 $ |
2024-04-18 | 20,045,640 $ | 21,737 $ | 0.00000480 $ | 0.00000476 $ |
2024-04-17 | 20,304,161 $ | 68,706 $ | 0.00000486 $ | 0.00000480 $ |
2024-04-16 | 20,218,350 $ | 62,580 $ | 0.00000484 $ | 0.00000486 $ |
2024-04-15 | 20,811,803 $ | 40,948 $ | 0.00000498 $ | 0.00000484 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו