Xfinance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 22,350 $ | 339,725 $ | 0.939521 $ | N/A |
2024-05-12 | 18,971.91 $ | 403,459 $ | 0.798512 $ | 0.939521 $ |
2024-05-11 | 18,535.38 $ | 441,390 $ | 0.788025 $ | 0.798512 $ |
2024-05-10 | 18,053.85 $ | 447,827 $ | 0.760245 $ | 0.788025 $ |
2024-05-09 | 17,883.56 $ | 410,570 $ | 0.751367 $ | 0.760245 $ |
2024-05-08 | 18,092.79 $ | 451,769 $ | 0.761079 $ | 0.751367 $ |
2024-05-07 | 18,489.22 $ | 438,115 $ | 0.777789 $ | 0.761079 $ |
2024-05-06 | 17,851.44 $ | 376,220 $ | 0.750160 $ | 0.777789 $ |
2024-05-05 | 17,934.82 $ | 326,621 $ | 0.754671 $ | 0.750160 $ |
2024-05-04 | 18,091.96 $ | 393,649 $ | 0.761308 $ | 0.754671 $ |
2024-05-03 | 17,687.36 $ | 415,985 $ | 0.743049 $ | 0.761308 $ |
2024-05-02 | 17,505.12 $ | 337,792 $ | 0.735219 $ | 0.743049 $ |
2024-05-01 | 17,552.03 $ | 331,473 $ | 0.738029 $ | 0.735219 $ |
2024-04-30 | 17,873.83 $ | 419,716 $ | 0.751790 $ | 0.738029 $ |
2024-04-29 | 18,195.70 $ | 462,434 $ | 0.765054 $ | 0.751790 $ |
2024-04-28 | 17,994.16 $ | 444,358 $ | 0.758889 $ | 0.765054 $ |
2024-04-27 | 17,797.95 $ | 435,792 $ | 0.750637 $ | 0.758889 $ |
2024-04-26 | 17,917.45 $ | 423,451 $ | 0.754130 $ | 0.750637 $ |
2024-04-25 | 17,123.52 $ | 365,060 $ | 0.719912 $ | 0.754130 $ |
2024-04-24 | 17,838.07 $ | 451,722 $ | 0.750099 $ | 0.719912 $ |
2024-04-23 | 18,347.15 $ | 323,301 $ | 0.779480 $ | 0.750099 $ |
2024-04-22 | 18,583.46 $ | 273,020 $ | 0.781753 $ | 0.779480 $ |
2024-04-21 | 18,996.55 $ | 301,814 $ | 0.805414 $ | 0.781753 $ |
2024-04-20 | 18,622.94 $ | 349,872 $ | 0.774764 $ | 0.805414 $ |
2024-04-19 | 19,957.47 $ | 237,081 $ | 0.840453 $ | 0.774764 $ |
2024-04-18 | 17,750.40 $ | 346,824 $ | 0.746909 $ | 0.840453 $ |
2024-04-17 | 18,168.72 $ | 389,366 $ | 0.767224 $ | 0.746909 $ |
2024-04-16 | 18,234.23 $ | 352,462 $ | 0.774390 $ | 0.767224 $ |
2024-04-15 | 18,940.04 $ | 305,334 $ | 0.797308 $ | 0.774390 $ |
2024-04-14 | 20,020 $ | 331,194 $ | 0.838216 $ | 0.797308 $ |
2024-04-13 | 21,397 $ | 318,532 $ | 0.896020 $ | 0.838216 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו