XRP USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-23 | 30,664,208,233 $ | 1,670,893,670 $ | 0.556080 $ | N/A |
2024-04-22 | 28,911,826,072 $ | 838,991,357 $ | 0.524269 $ | 0.556080 $ |
2024-04-21 | 29,130,877,515 $ | 1,198,726,897 $ | 0.528649 $ | 0.524269 $ |
2024-04-20 | 27,799,384,372 $ | 2,152,015,539 $ | 0.504337 $ | 0.528649 $ |
2024-04-19 | 27,734,895,374 $ | 1,400,559,368 $ | 0.502630 $ | 0.504337 $ |
2024-04-18 | 27,284,905,064 $ | 1,737,556,166 $ | 0.494798 $ | 0.502630 $ |
2024-04-17 | 27,380,210,300 $ | 1,875,946,816 $ | 0.496434 $ | 0.494798 $ |
2024-04-16 | 27,395,426,322 $ | 2,330,506,724 $ | 0.497456 $ | 0.496434 $ |
2024-04-15 | 27,843,729,571 $ | 2,763,070,329 $ | 0.505139 $ | 0.497456 $ |
2024-04-14 | 26,528,974,004 $ | 3,753,284,209 $ | 0.480867 $ | 0.505139 $ |
2024-04-13 | 30,211,663,517 $ | 2,787,087,619 $ | 0.548462 $ | 0.480867 $ |
2024-04-12 | 33,528,540,226 $ | 1,207,823,948 $ | 0.608854 $ | 0.548462 $ |
2024-04-11 | 33,999,810,734 $ | 2,307,237,722 $ | 0.617373 $ | 0.608854 $ |
2024-04-10 | 33,802,909,046 $ | 2,325,731,293 $ | 0.613694 $ | 0.617373 $ |
2024-04-09 | 33,906,075,770 $ | 1,976,633,581 $ | 0.615543 $ | 0.613694 $ |
2024-04-08 | 32,726,439,809 $ | 917,016,883 $ | 0.594671 $ | 0.615543 $ |
2024-04-07 | 32,626,389,672 $ | 844,787,189 $ | 0.593399 $ | 0.594671 $ |
2024-04-06 | 32,396,767,457 $ | 1,522,489,715 $ | 0.588058 $ | 0.593399 $ |
2024-04-05 | 32,644,896,842 $ | 2,192,296,816 $ | 0.593462 $ | 0.588058 $ |
2024-04-04 | 31,647,732,123 $ | 1,630,542,336 $ | 0.575391 $ | 0.593462 $ |
2024-04-03 | 32,172,051,115 $ | 2,179,373,589 $ | 0.585237 $ | 0.575391 $ |
2024-04-02 | 33,682,651,601 $ | 1,800,822,369 $ | 0.612153 $ | 0.585237 $ |
2024-04-01 | 34,561,603,887 $ | 732,142,319 $ | 0.628963 $ | 0.612153 $ |
2024-03-31 | 34,096,669,845 $ | 1,006,574,238 $ | 0.621010 $ | 0.628963 $ |
2024-03-30 | 34,637,766,738 $ | 1,810,865,704 $ | 0.630585 $ | 0.621010 $ |
2024-03-29 | 34,273,574,066 $ | 1,761,855,168 $ | 0.624081 $ | 0.630585 $ |
2024-03-28 | 33,513,188,303 $ | 1,951,433,460 $ | 0.612302 $ | 0.624081 $ |
2024-03-27 | 34,676,270,603 $ | 1,759,776,338 $ | 0.632866 $ | 0.612302 $ |
2024-03-26 | 35,057,837,185 $ | 2,070,728,050 $ | 0.640038 $ | 0.632866 $ |
2024-03-25 | 34,809,757,520 $ | 1,195,280,193 $ | 0.633712 $ | 0.640038 $ |
2024-03-24 | 33,955,269,548 $ | 1,086,083,072 $ | 0.618121 $ | 0.633712 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו