XRun היסטוריית מחירים
Selected date is applied in UTC time.
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-25 | 0.000000000000000000 $ | 7,586.53 $ | N/A |
| 2026-06-24 | 0.000000000000000000 $ | 10,295.23 $ | 0.04396242 $ |
| 2026-06-23 | 0.000000000000000000 $ | 10,652.48 $ | 0.04438343 $ |
| 2026-06-22 | 0.000000000000000000 $ | 6,798.28 $ | 0.04548120 $ |
| 2026-06-21 | 0.000000000000000000 $ | 9,412.01 $ | 0.04374632 $ |
| 2026-06-20 | 0.000000000000000000 $ | 10,214.05 $ | 0.04253899 $ |
| 2026-06-19 | 0.000000000000000000 $ | 8,109.92 $ | 0.03790083 $ |
| 2026-06-18 | 0.000000000000000000 $ | 4,252.13 $ | 0.03690084 $ |
| 2026-06-17 | 0.000000000000000000 $ | 3,201.23 $ | 0.03927605 $ |
| 2026-06-16 | 0.000000000000000000 $ | 13,939.18 $ | 0.04037672 $ |
| 2026-06-15 | 0.000000000000000000 $ | 12,120.85 $ | 0.04354908 $ |
| 2026-06-14 | 0.000000000000000000 $ | 13,977.05 $ | 0.04510712 $ |
| 2026-06-13 | 0.000000000000000000 $ | 11,497.58 $ | 0.04571112 $ |
| 2026-06-12 | 0.000000000000000000 $ | 16,056.31 $ | 0.04613895 $ |
| 2026-06-11 | 0.000000000000000000 $ | 6,357.30 $ | 0.04871566 $ |
| 2026-06-10 | 0.000000000000000000 $ | 4,125.55 $ | 0.03610914 $ |
| 2026-06-09 | 0.000000000000000000 $ | 10,680.97 $ | 0.04464060 $ |
| 2026-06-08 | 0.000000000000000000 $ | 1,989.50 $ | 0.04559269 $ |
| 2026-06-07 | 0.000000000000000000 $ | 2,314.03 $ | 0.04435797 $ |
| 2026-06-06 | 0.000000000000000000 $ | 14,070.01 $ | 0.04489362 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
