XRun היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-09 | 0.000000000000000000 $ | 20,828 $ | N/A |
| 2026-05-08 | 0.000000000000000000 $ | 21,892 $ | 0.051235 $ |
| 2026-05-07 | 0.000000000000000000 $ | 24,089 $ | 0.051789 $ |
| 2026-05-06 | 0.000000000000000000 $ | 20,338 $ | 0.052499 $ |
| 2026-05-05 | 0.000000000000000000 $ | 23,170 $ | 0.051459 $ |
| 2026-05-04 | 0.000000000000000000 $ | 8,909.93 $ | 0.053079 $ |
| 2026-05-03 | 0.000000000000000000 $ | 12,746.80 $ | 0.053433 $ |
| 2026-05-02 | 0.000000000000000000 $ | 14,429.82 $ | 0.053002 $ |
| 2026-05-01 | 0.000000000000000000 $ | 15,252.20 $ | 0.052470 $ |
| 2026-04-30 | 0.000000000000000000 $ | 15,700.03 $ | 0.052397 $ |
| 2026-04-29 | 0.000000000000000000 $ | 16,858.24 $ | 0.052070 $ |
| 2026-04-28 | 0.000000000000000000 $ | 17,173.47 $ | 0.059331 $ |
| 2026-04-27 | 0.000000000000000000 $ | 14,922.24 $ | 0.059159 $ |
| 2026-04-26 | 0.000000000000000000 $ | 16,648.37 $ | 0.059424 $ |
| 2026-04-25 | 0.000000000000000000 $ | 12,868.69 $ | 0.059459 $ |
| 2026-04-24 | 0.000000000000000000 $ | 18,454.29 $ | 0.058985 $ |
| 2026-04-23 | 0.000000000000000000 $ | 19,357.40 $ | 0.058882 $ |
| 2026-04-22 | 0.000000000000000000 $ | 18,898.08 $ | 0.059298 $ |
| 2026-04-21 | 0.000000000000000000 $ | 13,393.10 $ | 0.058717 $ |
| 2026-04-20 | 0.000000000000000000 $ | 18,484.64 $ | 0.060389 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
