XTTA היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-03-29 | 0.000000000000000000 $ | 167,793 $ | N/A |
| 2026-03-28 | 0.000000000000000000 $ | 155,132 $ | 0.081703 $ |
| 2026-03-27 | 0.000000000000000000 $ | 184,386 $ | 0.080073 $ |
| 2026-03-26 | 0.000000000000000000 $ | 168,340 $ | 0.080715 $ |
| 2026-03-25 | 0.000000000000000000 $ | 167,732 $ | 0.088905 $ |
| 2026-03-24 | 0.000000000000000000 $ | 168,670 $ | 0.088965 $ |
| 2026-03-23 | 0.000000000000000000 $ | 172,795 $ | 0.092303 $ |
| 2026-03-22 | 0.000000000000000000 $ | 274,819 $ | 0.090246 $ |
| 2026-03-21 | 0.000000000000000000 $ | 293,122 $ | 0.094546 $ |
| 2026-03-20 | 0.000000000000000000 $ | 234,758 $ | 0.099450 $ |
| 2026-03-19 | 0.000000000000000000 $ | 139,789 $ | 0.093427 $ |
| 2026-03-18 | 0.000000000000000000 $ | 155,955 $ | 0.068642 $ |
| 2026-03-17 | 0.000000000000000000 $ | 115,161 $ | 0.069289 $ |
| 2026-03-16 | 0.000000000000000000 $ | 169,647 $ | 0.068922 $ |
| 2026-03-15 | 0.000000000000000000 $ | 113,691 $ | 0.076477 $ |
| 2026-03-14 | 0.000000000000000000 $ | 168,080 $ | 0.069269 $ |
| 2026-03-13 | 0.000000000000000000 $ | 182,529 $ | 0.078689 $ |
| 2026-03-12 | 0.000000000000000000 $ | 234,115 $ | 0.102929 $ |
| 2026-03-11 | 0.000000000000000000 $ | 233,373 $ | 0.115068 $ |
| 2026-03-10 | 0.000000000000000000 $ | 273,133 $ | 0.108849 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
