XTTA היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-13 | 0.000000000000000000 $ | 142,184 $ | N/A |
| 2026-05-12 | 0.000000000000000000 $ | 149,530 $ | 0.089788 $ |
| 2026-05-11 | 0.000000000000000000 $ | 133,299 $ | 0.090101 $ |
| 2026-05-10 | 0.000000000000000000 $ | 153,303 $ | 0.088344 $ |
| 2026-05-09 | 0.000000000000000000 $ | 158,203 $ | 0.090649 $ |
| 2026-05-08 | 0.000000000000000000 $ | 166,179 $ | 0.091087 $ |
| 2026-05-07 | 0.000000000000000000 $ | 139,942 $ | 0.091681 $ |
| 2026-05-06 | 0.000000000000000000 $ | 190,342 $ | 0.090681 $ |
| 2026-05-05 | 0.000000000000000000 $ | 174,350 $ | 0.090370 $ |
| 2026-05-04 | 0.000000000000000000 $ | 167,451 $ | 0.094559 $ |
| 2026-05-03 | 0.000000000000000000 $ | 130,633 $ | 0.090729 $ |
| 2026-05-02 | 0.000000000000000000 $ | 119,585 $ | 0.084663 $ |
| 2026-05-01 | 0.000000000000000000 $ | 128,351 $ | 0.082850 $ |
| 2026-04-30 | 0.000000000000000000 $ | 139,373 $ | 0.083584 $ |
| 2026-04-29 | 0.000000000000000000 $ | 132,759 $ | 0.084998 $ |
| 2026-04-28 | 0.000000000000000000 $ | 142,005 $ | 0.085737 $ |
| 2026-04-27 | 0.000000000000000000 $ | 133,297 $ | 0.085085 $ |
| 2026-04-26 | 0.000000000000000000 $ | 131,867 $ | 0.088186 $ |
| 2026-04-25 | 0.000000000000000000 $ | 136,832 $ | 0.087207 $ |
| 2026-04-24 | 0.000000000000000000 $ | 180,150 $ | 0.084101 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
