XT Stablecoin XTUSD USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 1,704,484 $ | 1.000 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 2,090,766 $ | 0.998933 $ | 1.000 $ |
2024-05-15 | 0.000000000000000000 $ | 1,536,226 $ | 0.999616 $ | 0.998933 $ |
2024-05-14 | 0.000000000000000000 $ | 1,702,386 $ | 1.000 $ | 0.999616 $ |
2024-05-13 | 0.000000000000000000 $ | 991,047 $ | 1.000 $ | 1.000 $ |
2024-05-12 | 0.000000000000000000 $ | 1,007,936 $ | 0.999852 $ | 1.000 $ |
2024-05-11 | 0.000000000000000000 $ | 1,797,279 $ | 1.001 $ | 0.999852 $ |
2024-05-10 | 0.000000000000000000 $ | 1,583,484 $ | 0.999939 $ | 1.001 $ |
2024-05-09 | 0.000000000000000000 $ | 1,498,435 $ | 1.000 $ | 0.999939 $ |
2024-05-08 | 0.000000000000000000 $ | 1,469,311 $ | 0.997851 $ | 1.000 $ |
2024-05-07 | 0.000000000000000000 $ | 1,804,284 $ | 0.999422 $ | 0.997851 $ |
2024-05-06 | 0.000000000000000000 $ | 1,229,483 $ | 1.001 $ | 0.999422 $ |
2024-05-05 | 0.000000000000000000 $ | 1,399,740 $ | 1.001 $ | 1.001 $ |
2024-05-04 | 0.000000000000000000 $ | 1,997,098 $ | 1.001 $ | 1.001 $ |
2024-05-03 | 0.000000000000000000 $ | 2,113,309 $ | 0.999191 $ | 1.001 $ |
2024-05-02 | 0.000000000000000000 $ | 3,072,495 $ | 1.001 $ | 0.999191 $ |
2024-05-01 | 0.000000000000000000 $ | 2,433,844 $ | 0.998813 $ | 1.001 $ |
2024-04-30 | 0.000000000000000000 $ | 1,432,560 $ | 0.998627 $ | 0.998813 $ |
2024-04-29 | 0.000000000000000000 $ | 889,105 $ | 1.000 $ | 0.998627 $ |
2024-04-28 | 0.000000000000000000 $ | 966,718 $ | 0.999980 $ | 1.000 $ |
2024-04-27 | 0.000000000000000000 $ | 1,051,140 $ | 0.999752 $ | 0.999980 $ |
2024-04-26 | 0.000000000000000000 $ | 1,161,974 $ | 1.000 $ | 0.999752 $ |
2024-04-25 | 0.000000000000000000 $ | 1,219,682 $ | 1.000 $ | 1.000 $ |
2024-04-24 | 0.000000000000000000 $ | 1,001,888 $ | 1.000 $ | 1.000 $ |
2024-04-23 | 0.000000000000000000 $ | 1,157,264 $ | 1.000 $ | 1.000 $ |
2024-04-22 | 0.000000000000000000 $ | 917,434 $ | 0.999672 $ | 1.000 $ |
2024-04-21 | 0.000000000000000000 $ | 978,496 $ | 1.001 $ | 0.999672 $ |
2024-04-20 | 0.000000000000000000 $ | 1,954,441 $ | 1.000 $ | 1.001 $ |
2024-04-19 | 0.000000000000000000 $ | 2,113,113 $ | 1.000 $ | 1.000 $ |
2024-04-18 | 0.000000000000000000 $ | 2,883,691 $ | 0.999689 $ | 1.000 $ |
2024-04-17 | 0.000000000000000000 $ | 3,055,254 $ | 1.001 $ | 0.999689 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו