Yearn CRV USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 136,386 $ | 0.343869 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 1,941.36 $ | 0.318787 $ | 0.343869 $ |
2024-05-19 | 0.000000000000000000 $ | 37,434 $ | 0.323359 $ | 0.318787 $ |
2024-05-18 | 0.000000000000000000 $ | 153,114 $ | 0.312813 $ | 0.323359 $ |
2024-05-17 | 0.000000000000000000 $ | 259,439 $ | 0.317538 $ | 0.312813 $ |
2024-05-16 | 0.000000000000000000 $ | 3,372.68 $ | 0.332987 $ | 0.317538 $ |
2024-05-15 | 0.000000000000000000 $ | 31,238 $ | 0.315451 $ | 0.332987 $ |
2024-05-14 | 0.000000000000000000 $ | 74,782 $ | 0.327161 $ | 0.315451 $ |
2024-05-13 | 0.000000000000000000 $ | 28,757 $ | 0.324853 $ | 0.327161 $ |
2024-05-12 | 0.000000000000000000 $ | 22,364 $ | 0.327866 $ | 0.324853 $ |
2024-05-11 | 0.000000000000000000 $ | 71,938 $ | 0.335667 $ | 0.327866 $ |
2024-05-10 | 0.000000000000000000 $ | 94,800 $ | 0.337013 $ | 0.335667 $ |
2024-05-09 | 0.000000000000000000 $ | 531,233 $ | 0.291125 $ | 0.337013 $ |
2024-05-08 | 0.000000000000000000 $ | 249,631 $ | 0.315332 $ | 0.291125 $ |
2024-05-07 | 0.000000000000000000 $ | 42,502 $ | 0.337665 $ | 0.315332 $ |
2024-05-06 | 0.000000000000000000 $ | 110,415 $ | 0.353852 $ | 0.337665 $ |
2024-05-05 | 0.000000000000000000 $ | 184,184 $ | 0.353029 $ | 0.353852 $ |
2024-05-04 | 0.000000000000000000 $ | 262,614 $ | 0.337899 $ | 0.353029 $ |
2024-05-03 | 0.000000000000000000 $ | 94,072 $ | 0.320251 $ | 0.337899 $ |
2024-05-02 | 0.000000000000000000 $ | 291,856 $ | 0.320413 $ | 0.320251 $ |
2024-05-01 | 0.000000000000000000 $ | 240,354 $ | 0.329975 $ | 0.320413 $ |
2024-04-30 | 0.000000000000000000 $ | 111,532 $ | 0.355272 $ | 0.329975 $ |
2024-04-29 | 0.000000000000000000 $ | 39,690 $ | 0.357509 $ | 0.355272 $ |
2024-04-28 | 0.000000000000000000 $ | 7,677.63 $ | 0.362847 $ | 0.357509 $ |
2024-04-27 | 0.000000000000000000 $ | 178,740 $ | 0.358491 $ | 0.362847 $ |
2024-04-26 | 0.000000000000000000 $ | 187,711 $ | 0.353774 $ | 0.358491 $ |
2024-04-25 | 0.000000000000000000 $ | 48,038 $ | 0.354791 $ | 0.353774 $ |
2024-04-24 | 0.000000000000000000 $ | 123,684 $ | 0.375287 $ | 0.354791 $ |
2024-04-23 | 0.000000000000000000 $ | 200,726 $ | 0.379638 $ | 0.375287 $ |
2024-04-22 | 0.000000000000000000 $ | 6,548.74 $ | 0.369351 $ | 0.379638 $ |
2024-04-21 | 0.000000000000000000 $ | 87,713 $ | 0.376317 $ | 0.369351 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו