Yield Guild Games USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 288,592,091 $ | 53,903,975 $ | 0.782099 $ | N/A |
2024-05-02 | 280,311,933 $ | 71,042,701 $ | 0.756910 $ | 0.782099 $ |
2024-05-01 | 284,886,742 $ | 59,131,989 $ | 0.771189 $ | 0.756910 $ |
2024-04-30 | 309,336,194 $ | 55,478,252 $ | 0.840176 $ | 0.771189 $ |
2024-04-29 | 315,831,299 $ | 49,894,825 $ | 0.862206 $ | 0.840176 $ |
2024-04-28 | 315,069,154 $ | 52,790,209 $ | 0.861139 $ | 0.862206 $ |
2024-04-27 | 317,990,703 $ | 65,092,192 $ | 0.869283 $ | 0.861139 $ |
2024-04-26 | 285,753,773 $ | 99,343,341 $ | 0.911710 $ | 0.869283 $ |
2024-04-25 | 296,156,380 $ | 181,260,201 $ | 0.946088 $ | 0.911710 $ |
2024-04-24 | 294,561,201 $ | 80,667,196 $ | 0.940862 $ | 0.946088 $ |
2024-04-23 | 300,207,657 $ | 83,069,450 $ | 0.957292 $ | 0.940862 $ |
2024-04-22 | 301,401,624 $ | 75,556,670 $ | 0.962329 $ | 0.957292 $ |
2024-04-21 | 296,723,958 $ | 79,097,717 $ | 0.948660 $ | 0.962329 $ |
2024-04-20 | 271,642,302 $ | 101,708,288 $ | 0.867395 $ | 0.948660 $ |
2024-04-19 | 263,159,328 $ | 65,810,235 $ | 0.841060 $ | 0.867395 $ |
2024-04-18 | 257,812,683 $ | 109,498,258 $ | 0.822903 $ | 0.841060 $ |
2024-04-17 | 268,484,498 $ | 180,342,045 $ | 0.856109 $ | 0.822903 $ |
2024-04-16 | 257,524,735 $ | 139,544,294 $ | 0.822876 $ | 0.856109 $ |
2024-04-15 | 282,611,763 $ | 168,259,110 $ | 0.901291 $ | 0.822876 $ |
2024-04-14 | 266,827,961 $ | 266,216,049 $ | 0.849967 $ | 0.901291 $ |
2024-04-13 | 312,560,439 $ | 178,597,519 $ | 0.997727 $ | 0.849967 $ |
2024-04-12 | 404,802,240 $ | 94,850,561 $ | 1.29 $ | 0.997727 $ |
2024-04-11 | 397,580,397 $ | 122,920,828 $ | 1.27 $ | 1.29 $ |
2024-04-10 | 407,438,313 $ | 205,947,501 $ | 1.30 $ | 1.27 $ |
2024-04-09 | 428,288,527 $ | 236,145,853 $ | 1.37 $ | 1.30 $ |
2024-04-08 | 427,416,860 $ | 304,108,040 $ | 1.36 $ | 1.37 $ |
2024-04-07 | 395,026,916 $ | 281,376,968 $ | 1.26 $ | 1.36 $ |
2024-04-06 | 472,468,514 $ | 368,686,553 $ | 1.51 $ | 1.26 $ |
2024-04-05 | 402,019,619 $ | 129,699,491 $ | 1.28 $ | 1.51 $ |
2024-04-04 | 378,510,508 $ | 159,815,740 $ | 1.21 $ | 1.28 $ |
2024-04-03 | 390,596,941 $ | 282,618,855 $ | 1.24 $ | 1.21 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו