Yieldly USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000 $ | 387.99 $ | 0.00003237 $ | N/A |
2024-05-02 | 0.000000000000000000 $ | 166.02 $ | 0.00003163 $ | 0.00003237 $ |
2024-05-01 | 0.000000000000000000 $ | 820.05 $ | 0.00003113 $ | 0.00003163 $ |
2024-04-30 | 0.000000000000000000 $ | 119.33 $ | 0.00003384 $ | 0.00003113 $ |
2024-04-29 | 0.000000000000000000 $ | 472.67 $ | 0.00003630 $ | 0.00003384 $ |
2024-04-28 | 0.000000000000000000 $ | 904.82 $ | 0.00003559 $ | 0.00003630 $ |
2024-04-27 | 0.000000000000000000 $ | 2,147.31 $ | 0.00003647 $ | 0.00003559 $ |
2024-04-26 | 0.000000000000000000 $ | 575.35 $ | 0.00003565 $ | 0.00003647 $ |
2024-04-25 | 0.000000000000000000 $ | 2,182.11 $ | 0.00003718 $ | 0.00003565 $ |
2024-04-24 | 0.000000000000000000 $ | 946.75 $ | 0.00003551 $ | 0.00003718 $ |
2024-04-23 | 0.000000000000000000 $ | 29.90 $ | 0.00003661 $ | 0.00003551 $ |
2024-04-22 | 0.000000000000000000 $ | 62.04 $ | 0.00003479 $ | 0.00003661 $ |
2024-04-21 | 0.000000000000000000 $ | 232.20 $ | 0.00003575 $ | 0.00003479 $ |
2024-04-20 | 0.000000000000000000 $ | 575.70 $ | 0.00003262 $ | 0.00003575 $ |
2024-04-19 | 0.000000000000000000 $ | 227.33 $ | 0.00003298 $ | 0.00003262 $ |
2024-04-18 | 0.000000000000000000 $ | 79.26 $ | 0.00003257 $ | 0.00003298 $ |
2024-04-17 | 0.000000000000000000 $ | 202.38 $ | 0.00003249 $ | 0.00003257 $ |
2024-04-16 | 0.000000000000000000 $ | 646.36 $ | 0.00003241 $ | 0.00003249 $ |
2024-04-15 | 0.000000000000000000 $ | 1,053.26 $ | 0.00003590 $ | 0.00003241 $ |
2024-04-14 | 0.000000000000000000 $ | 1,841.45 $ | 0.00003451 $ | 0.00003590 $ |
2024-04-13 | 0.000000000000000000 $ | 1,704.11 $ | 0.00003597 $ | 0.00003451 $ |
2024-04-12 | 0.000000000000000000 $ | 2,047.94 $ | 0.00004236 $ | 0.00003597 $ |
2024-04-11 | 0.000000000000000000 $ | 1,802.88 $ | 0.00004433 $ | 0.00004236 $ |
2024-04-10 | 0.000000000000000000 $ | 670.15 $ | 0.00004508 $ | 0.00004433 $ |
2024-04-09 | 0.000000000000000000 $ | 739.40 $ | 0.00004719 $ | 0.00004508 $ |
2024-04-08 | 0.000000000000000000 $ | 1,290.78 $ | 0.00004573 $ | 0.00004719 $ |
2024-04-07 | 0.000000000000000000 $ | 1,248.64 $ | 0.00004802 $ | 0.00004573 $ |
2024-04-06 | 0.000000000000000000 $ | 752.34 $ | 0.00004702 $ | 0.00004802 $ |
2024-04-05 | 0.000000000000000000 $ | 1,250.24 $ | 0.00004901 $ | 0.00004702 $ |
2024-04-04 | 0.000000000000000000 $ | 1,087.59 $ | 0.00004611 $ | 0.00004901 $ |
2024-04-03 | 0.000000000000000000 $ | 2,930.49 $ | 0.00004680 $ | 0.00004611 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו