Yieldwatch USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-12 | 166,490 $ | 13.42 $ | 0.01698758 $ | N/A |
2024-05-11 | 164,952 $ | 122.25 $ | 0.01683022 $ | 0.01698758 $ |
2024-05-10 | 168,179 $ | 77.07 $ | 0.01715833 $ | 0.01683022 $ |
2024-05-09 | 164,399 $ | 24.96 $ | 0.01679680 $ | 0.01715833 $ |
2024-05-08 | 164,095 $ | 72.49 $ | 0.01673940 $ | 0.01679680 $ |
2024-05-07 | 165,898 $ | 77.45 $ | 0.01692719 $ | 0.01673940 $ |
2024-05-06 | 166,927 $ | 124.94 $ | 0.01704690 $ | 0.01692719 $ |
2024-05-05 | 165,955 $ | 30.18 $ | 0.01694233 $ | 0.01704690 $ |
2024-05-04 | 165,665 $ | 155.71 $ | 0.01690293 $ | 0.01694233 $ |
2024-05-03 | 158,877 $ | 163.45 $ | 0.01621381 $ | 0.01690293 $ |
2024-05-02 | 159,065 $ | 425.77 $ | 0.01623115 $ | 0.01621381 $ |
2024-05-01 | 164,740 $ | 747.33 $ | 0.01682730 $ | 0.01623115 $ |
2024-04-30 | 169,719 $ | 80.45 $ | 0.01728847 $ | 0.01682730 $ |
2024-04-29 | 171,296 $ | 962.35 $ | 0.01747881 $ | 0.01728847 $ |
2024-04-28 | 172,174 $ | 347.06 $ | 0.01758062 $ | 0.01747881 $ |
2024-04-27 | 174,141 $ | 77.61 $ | 0.01776890 $ | 0.01758062 $ |
2024-04-26 | 177,518 $ | 77.94 $ | 0.01811632 $ | 0.01776890 $ |
2024-04-25 | 176,132 $ | 132.59 $ | 0.01797978 $ | 0.01811632 $ |
2024-04-24 | 175,829 $ | 74.44 $ | 0.01797071 $ | 0.01797978 $ |
2024-04-23 | 174,912 $ | 143.20 $ | 0.01783328 $ | 0.01797071 $ |
2024-04-22 | 167,768 $ | 68.74 $ | 0.01711747 $ | 0.01783328 $ |
2024-04-21 | 166,116 $ | 291.54 $ | 0.01694577 $ | 0.01711747 $ |
2024-04-20 | 162,672 $ | 223.77 $ | 0.01660512 $ | 0.01694577 $ |
2024-04-19 | 160,867 $ | 393.34 $ | 0.01640640 $ | 0.01660512 $ |
2024-04-18 | 156,512 $ | 236.03 $ | 0.01594095 $ | 0.01640640 $ |
2024-04-17 | 157,238 $ | 427.28 $ | 0.01604780 $ | 0.01594095 $ |
2024-04-16 | 162,207 $ | 297.45 $ | 0.01655584 $ | 0.01604780 $ |
2024-04-15 | 166,029 $ | 509.91 $ | 0.01694169 $ | 0.01655584 $ |
2024-04-14 | 162,446 $ | 520.82 $ | 0.01655494 $ | 0.01694169 $ |
2024-04-13 | 174,379 $ | 291.06 $ | 0.01779052 $ | 0.01655494 $ |
2024-04-12 | 177,288 $ | 744.03 $ | 0.01809176 $ | 0.01779052 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו