Zcash היסטוריית מחירים

התאריך הנבחר מוחל לפי שעון UTC.

.xls (Excel) .csv

תאריך	שווי שוק	נפח	סגור
2026-10-06	22,691,617,738 $	828,491,117 $	N/A
2026-10-05	22,934,054,454 $	505,150,681 $	1,337.42 $
2026-10-04	22,130,061,802 $	534,909,053 $	1,351.71 $
2026-10-03	22,073,771,529 $	1,016,627,692 $	1,304.32 $
2026-10-02	22,641,862,206 $	1,004,029,592 $	1,301.16 $
2026-10-01	24,392,192,814 $	1,067,586,111 $	1,335.01 $
2026-09-30	24,036,001,942 $	1,301,692,837 $	1,438.21 $
2026-09-29	25,148,289,495 $	1,174,183,141 $	1,417.26 $
2026-09-28	26,908,340,593 $	1,112,674,045 $	1,483.24 $
2026-09-27	28,027,248,011 $	1,118,648,619 $	1,587.05 $
2026-09-26	26,371,878,956 $	1,159,442,400 $	1,653.12 $
2026-09-25	26,206,288,952 $	1,162,847,775 $	1,555.66 $
2026-09-24	25,406,158,045 $	2,031,222,742 $	1,546.12 $
2026-09-23	27,595,696,694 $	1,692,816,677 $	1,499.02 $
2026-09-22	24,923,073,987 $	1,288,515,052 $	1,628.53 $
2026-09-21	25,569,227,160 $	1,174,636,273 $	1,470.81 $
2026-09-20	24,896,624,602 $	1,184,094,131 $	1,509.19 $
2026-09-19	26,450,378,802 $	1,830,656,299 $	1,469.67 $
2026-09-18	24,840,664,273 $	2,576,840,814 $	1,561.51 $
2026-09-17	22,615,132,410 $	2,320,185,454 $	1,466.59 $