Zebec Protocol USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 994,855,456 $ | 3,737.94 $ | 0.01959903 $ | N/A |
2024-05-14 | 1,028,295,831 $ | 4,265.74 $ | 0.02021456 $ | 0.01959903 $ |
2024-05-13 | 1,034,142,210 $ | 9,305.13 $ | 0.02034174 $ | 0.02021456 $ |
2024-05-12 | 1,029,152,869 $ | 9,590.49 $ | 0.02022510 $ | 0.02034174 $ |
2024-05-11 | 1,038,928,224 $ | 8,783.76 $ | 0.02039092 $ | 0.02022510 $ |
2024-05-10 | 1,083,845,886 $ | 7,008.63 $ | 0.02130197 $ | 0.02039092 $ |
2024-05-09 | 1,050,010,289 $ | 5,263.30 $ | 0.02066628 $ | 0.02130197 $ |
2024-05-08 | 1,174,044,078 $ | 11,444.79 $ | 0.02302655 $ | 0.02066628 $ |
2024-05-07 | 1,204,427,197 $ | 11,802.57 $ | 0.02367336 $ | 0.02302655 $ |
2024-05-06 | 1,117,112,610 $ | 7,419.54 $ | 0.02197561 $ | 0.02367336 $ |
2024-05-05 | 1,150,707,439 $ | 8,883.70 $ | 0.02265598 $ | 0.02197561 $ |
2024-05-04 | 1,213,981,369 $ | 12,980.20 $ | 0.02381983 $ | 0.02265598 $ |
2024-05-03 | 1,204,053,297 $ | 21,955 $ | 0.02365623 $ | 0.02381983 $ |
2024-05-02 | 1,251,882,841 $ | 7,957.17 $ | 0.02457395 $ | 0.02365623 $ |
2024-05-01 | 1,302,059,797 $ | 11,448.02 $ | 0.02556079 $ | 0.02457395 $ |
2024-04-30 | 1,411,583,062 $ | 14,266.96 $ | 0.02774265 $ | 0.02556079 $ |
2024-04-29 | 1,479,389,974 $ | 19,116.83 $ | 0.02906764 $ | 0.02774265 $ |
2024-04-28 | 1,552,718,065 $ | 36,636 $ | 0.03051794 $ | 0.02906764 $ |
2024-04-27 | 1,448,974,175 $ | 10,607.91 $ | 0.02847243 $ | 0.03051794 $ |
2024-04-26 | 1,413,313,441 $ | 34,359 $ | 0.02778479 $ | 0.02847243 $ |
2024-04-25 | 1,525,589,352 $ | 34,398 $ | 0.03000248 $ | 0.02778479 $ |
2024-04-24 | 1,681,365,045 $ | 57,072 $ | 0.03346181 $ | 0.03000248 $ |
2024-04-23 | 1,595,621,164 $ | 41,846 $ | 0.03132447 $ | 0.03346181 $ |
2024-04-22 | 1,220,752,071 $ | 18,409.00 $ | 0.02398154 $ | 0.03132447 $ |
2024-04-21 | 1,174,985,067 $ | 15,660.54 $ | 0.02283477 $ | 0.02398154 $ |
2024-04-20 | 1,074,279,699 $ | 51,916 $ | 0.02112050 $ | 0.02283477 $ |
2024-04-19 | 1,085,449,799 $ | 84,539 $ | 0.02137698 $ | 0.02112050 $ |
2024-04-18 | 1,241,039,435 $ | 51,897 $ | 0.02438975 $ | 0.02137698 $ |
2024-04-17 | 1,522,467,519 $ | 369,571 $ | 0.02989473 $ | 0.02438975 $ |
2024-04-16 | 1,562,049,080 $ | 286,080 $ | 0.03069863 $ | 0.02989473 $ |
2024-04-15 | 1,188,235,665 $ | 146,789 $ | 0.02337067 $ | 0.03069863 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו